Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	71.11	71.30	71.04	71.21	153,416	+0.34(+0.48%)
Mar 30, 2004	71.20	71.21	70.87	70.87	355,003	-0.28(-0.39%)
Mar 29, 2004	71.10	71.16	70.88	71.15	306,686	-0.13(-0.18%)
Mar 26, 2004	71.45	71.49	71.09	71.28	149,329	-0.25(-0.34%)
Mar 25, 2004	71.49	71.54	71.36	71.53	56,929	-0.04(-0.06%)
Mar 24, 2004	71.59	71.60	71.41	71.57	45,689	+0.04(+0.06%)
Mar 23, 2004	71.49	71.56	71.36	71.53	66,417	+0.01(+0.01%)
Mar 22, 2004	71.41	71.53	71.33	71.52	34,011	+0.19(+0.26%)
Mar 19, 2004	71.41	71.45	71.17	71.34	193,412	-0.08(-0.11%)
Mar 18, 2004	71.47	71.56	71.26	71.41	39,412	-0.07(-0.10%)
Mar 17, 2004	71.64	71.64	71.40	71.48	41,310	-0.03(-0.05%)
Mar 16, 2004	71.30	71.57	71.12	71.51	77,657	+0.17(+0.24%)
Mar 15, 2004	71.35	71.43	71.25	71.34	89,480	+0.01(+0.02%)
Mar 12, 2004	71.45	71.47	71.25	71.33	61,746	-0.22(-0.31%)
Mar 11, 2004	71.62	71.62	71.19	71.55	81,744	+0.16(+0.22%)
Mar 10, 2004	71.45	71.49	71.33	71.39	56,637	-0.08(-0.12%)
Mar 09, 2004	71.37	71.54	71.28	71.47	67,730	+0.10(+0.14%)
Mar 08, 2004	71.35	71.38	71.16	71.37	64,373	+0.24(+0.34%)
Mar 05, 2004	71.18	71.24	70.55	71.13	100,574	+0.52(+0.74%)
Mar 04, 2004	70.62	70.63	70.45	70.61	170,057	+0.17(+0.24%)
Mar 03, 2004	70.62	70.62	70.36	70.44	116,631	-0.08(-0.11%)
Mar 02, 2004	70.63	70.72	70.39	70.51	41,601	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.