Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	82.85	82.96	82.78	82.91	1,889,984	+0.01(+0.01%)
Mar 28, 2014	83.06	83.06	82.86	82.90	1,126,578	-0.12(-0.15%)
Mar 27, 2014	82.88	83.04	82.86	83.03	1,690,992	+0.06(+0.07%)
Mar 26, 2014	82.79	82.96	82.76	82.96	773,022	+0.26(+0.32%)
Mar 25, 2014	82.74	82.85	82.70	82.70	1,793,041	-0.08(-0.10%)
Mar 24, 2014	82.66	82.80	82.60	82.79	927,736	+0.12(+0.15%)
Mar 21, 2014	82.61	82.71	82.56	82.66	984,690	+0.12(+0.14%)
Mar 20, 2014	82.56	82.62	82.51	82.55	1,432,431	-0.06(-0.07%)
Mar 19, 2014	82.96	82.96	82.53	82.61	913,654	-0.37(-0.44%)
Mar 18, 2014	82.89	82.98	82.86	82.98	740,260	+0.10(+0.12%)
Mar 17, 2014	82.91	82.96	82.85	82.88	768,958	-0.05(-0.06%)
Mar 14, 2014	83.08	83.11	82.93	82.93	965,478	-0.04(-0.05%)
Mar 13, 2014	82.65	83.03	82.63	82.96	860,113	+0.22(+0.26%)
Mar 12, 2014	82.73	82.76	82.67	82.75	1,227,644	+0.18(+0.22%)
Mar 11, 2014	82.62	82.64	82.55	82.56	2,682,031	-0.01(-0.01%)
Mar 10, 2014	82.60	82.64	82.56	82.57	1,142,280	+0.00(+0.00%)
Mar 07, 2014	82.56	82.64	82.53	82.57	913,223	-0.23(-0.28%)
Mar 06, 2014	82.80	82.85	82.74	82.80	897,017	-0.18(-0.22%)
Mar 05, 2014	82.85	82.99	82.83	82.99	3,712,386	+0.05(+0.06%)
Mar 04, 2014	83.17	83.17	82.92	82.94	1,241,219	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.