Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.34	97.35	97.34	97.35	8,944,952	-0.12(-0.12%)
Mar 27, 2024	97.21	97.48	97.20	97.47	9,445,253	+0.32(+0.33%)
Mar 26, 2024	97.07	97.17	96.93	97.15	8,884,221	+0.10(+0.10%)
Mar 25, 2024	97.17	97.17	96.98	97.05	11,104,930	-0.18(-0.18%)
Mar 22, 2024	97.32	97.32	97.15	97.23	8,410,091	+0.31(+0.32%)
Mar 21, 2024	97.03	97.09	96.82	96.92	10,161,730	+0.07(+0.07%)
Mar 20, 2024	96.70	97.04	96.54	96.85	8,734,217	+0.20(+0.21%)
Mar 19, 2024	96.56	96.71	96.52	96.65	5,107,565	+0.24(+0.25%)
Mar 18, 2024	96.48	96.53	96.33	96.41	5,338,782	-0.10(-0.10%)
Mar 15, 2024	96.56	96.61	96.43	96.51	5,791,940	-0.01(-0.01%)
Mar 14, 2024	96.89	96.89	96.51	96.52	10,605,162	-0.62(-0.63%)
Mar 13, 2024	97.23	97.34	97.14	97.14	5,882,299	-0.18(-0.18%)
Mar 12, 2024	97.43	97.45	97.21	97.32	7,517,382	-0.25(-0.25%)
Mar 11, 2024	97.69	97.71	97.50	97.57	11,423,674	-0.11(-0.11%)
Mar 08, 2024	97.75	97.81	97.60	97.68	7,212,363	+0.09(+0.09%)
Mar 07, 2024	97.63	97.65	97.38	97.59	7,773,674	+0.21(+0.21%)
Mar 06, 2024	97.36	97.57	97.32	97.38	16,636,785	+0.15(+0.15%)
Mar 05, 2024	97.10	97.33	97.01	97.23	6,857,207	+0.53(+0.54%)
Mar 04, 2024	96.67	96.79	96.64	96.70	7,474,072	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.