Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.775	8.877	8.577	8.738	346,324	-0.07(-0.83%)
Mar 30, 2020	8.855	8.871	8.482	8.811	625,717	-0.07(-0.82%)
Mar 27, 2020	8.687	9.097	8.468	8.884	493,962	+0.04(+0.50%)
Mar 26, 2020	8.504	9.023	8.299	8.841	738,186	+0.58(+6.99%)
Mar 25, 2020	7.429	8.592	7.429	8.263	1,152,771	+0.99(+13.57%)
Mar 24, 2020	6.969	7.861	6.952	7.276	654,430	+0.61(+9.22%)
Mar 23, 2020	6.910	7.041	6.632	6.662	1,395,030	-0.54(-7.49%)
Mar 20, 2020	7.389	8.004	7.201	7.201	709,413	-0.18(-2.45%)
Mar 19, 2020	6.933	7.570	6.897	7.382	986,514	+0.14(+2.00%)
Mar 18, 2020	7.534	7.879	7.165	7.237	1,554,815	-1.02(-12.36%)
Mar 17, 2020	8.113	8.330	7.751	8.257	617,963	+0.14(+1.78%)
Mar 16, 2020	7.519	8.749	7.519	8.113	1,333,756	-0.84(-9.38%)
Mar 13, 2020	8.561	8.952	8.265	8.952	927,874	+0.63(+7.57%)
Mar 12, 2020	9.205	9.408	8.120	8.323	1,392,834	-1.71(-17.03%)
Mar 11, 2020	10.63	10.68	10.00	10.03	631,900	-0.81(-7.48%)
Mar 10, 2020	11.00	11.04	10.49	10.84	547,527	+0.08(+0.74%)
Mar 09, 2020	10.70	11.07	10.67	10.76	510,789	-1.00(-8.49%)
Mar 06, 2020	11.62	11.80	11.44	11.76	571,233	-0.22(-1.81%)
Mar 05, 2020	12.00	12.23	11.90	11.98	322,886	-0.30(-2.42%)
Mar 04, 2020	12.12	12.32	12.03	12.27	295,212	+0.39(+3.29%)
Mar 03, 2020	12.00	12.39	11.78	11.88	458,367	-0.01(-0.12%)
Mar 02, 2020	11.40	11.96	11.40	11.90	465,674	+0.54(+4.71%)
Feb 28, 2020	11.42	11.46	11.05	11.36	778,226	-0.42(-3.56%)
Feb 27, 2020	11.95	12.10	11.55	11.78	752,349	-0.51(-4.18%)
Feb 26, 2020	12.26	12.51	12.18	12.30	363,747	+0.10(+0.83%)
Feb 25, 2020	12.91	12.94	12.14	12.19	813,630	-0.68(-5.28%)
Feb 24, 2020	13.12	13.13	12.87	12.87	583,667	-0.56(-4.15%)
Feb 21, 2020	13.70	13.70	13.43	13.43	279,951	-0.31(-2.26%)
Feb 20, 2020	13.66	13.74	13.59	13.74	189,974	+0.07(+0.49%)
Feb 19, 2020	13.69	13.73	13.65	13.68	196,703	+0.03(+0.21%)
Feb 18, 2020	13.67	13.68	13.60	13.65	133,985	-0.02(-0.16%)
Feb 14, 2020	13.61	13.68	13.54	13.67	175,606	+0.12(+0.85%)
Feb 13, 2020	13.60	13.66	13.54	13.55	155,378	-0.08(-0.58%)
Feb 12, 2020	13.60	13.66	13.60	13.63	107,426	+0.09(+0.64%)
Feb 11, 2020	13.50	13.63	13.50	13.55	166,156	+0.09(+0.70%)
Feb 10, 2020	13.40	13.52	13.40	13.45	185,103	+0.04(+0.32%)
Feb 07, 2020	13.42	13.50	13.40	13.41	210,755	-0.04(-0.32%)
Feb 06, 2020	13.63	13.63	13.45	13.45	169,340	-0.11(-0.80%)
Feb 05, 2020	13.54	13.58	13.47	13.56	188,975	+0.12(+0.86%)
Feb 04, 2020	13.42	13.49	13.42	13.45	233,940	+0.13(+0.97%)
Feb 03, 2020	13.17	13.32	13.16	13.32	209,149	+0.18(+1.37%)
Jan 31, 2020	13.31	13.31	13.09	13.14	239,374	-0.17(-1.24%)
Jan 30, 2020	13.13	13.32	13.11	13.30	168,290	+0.05(+0.38%)
Jan 29, 2020	13.22	13.30	13.16	13.25	278,738	+0.11(+0.82%)
Jan 28, 2020	13.16	13.16	13.10	13.14	183,316	+0.06(+0.50%)
Jan 27, 2020	13.14	13.24	13.04	13.08	362,333	-0.22(-1.68%)
Jan 24, 2020	13.39	13.52	13.26	13.30	710,621	+0.05(+0.38%)
Jan 23, 2020	13.32	13.37	13.17	13.25	210,054	-0.03(-0.26%)
Jan 22, 2020	13.24	13.39	13.19	13.29	176,329	+0.11(+0.87%)
Jan 21, 2020	13.16	13.27	13.14	13.17	175,317	-0.05(-0.38%)
Jan 17, 2020	13.21	13.31	13.20	13.22	144,450	-0.01(-0.05%)
Jan 16, 2020	13.13	13.23	13.11	13.23	201,129	+0.07(+0.54%)
Jan 15, 2020	13.14	13.16	13.10	13.16	186,854	+0.01(+0.05%)
Jan 14, 2020	13.17	13.22	13.09	13.15	237,668	-0.04(-0.27%)
Jan 13, 2020	13.18	13.24	13.15	13.19	172,742	+0.06(+0.44%)
Jan 10, 2020	13.11	13.17	13.05	13.13	192,926	+0.03(+0.22%)
Jan 09, 2020	13.09	13.12	13.01	13.10	208,838	+0.10(+0.77%)
Jan 08, 2020	12.86	13.08	12.82	13.00	227,931	+0.16(+1.28%)
Jan 07, 2020	12.81	12.87	12.78	12.83	151,376	-0.01(-0.06%)
Jan 06, 2020	12.78	12.85	12.73	12.84	276,419	+0.00(+0.00%)
Jan 03, 2020	12.81	12.92	12.81	12.84	212,763	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.