Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.34	45.52	45.21	45.26	27,134	-0.20(-0.45%)
Mar 30, 2015	44.93	45.46	44.93	45.46	38,825	+0.83(+1.86%)
Mar 27, 2015	44.44	44.91	44.43	44.63	18,450	+0.35(+0.79%)
Mar 26, 2015	43.97	44.53	43.51	44.28	40,357	-0.07(-0.16%)
Mar 25, 2015	45.55	45.55	44.27	44.35	25,450	-1.07(-2.36%)
Mar 24, 2015	45.95	45.95	45.39	45.42	22,410	-0.27(-0.58%)
Mar 23, 2015	46.08	46.08	45.69	45.69	63,188	-0.22(-0.49%)
Mar 20, 2015	45.71	46.04	45.71	45.91	24,331	+0.33(+0.72%)
Mar 19, 2015	45.50	45.63	45.43	45.58	38,176	+0.06(+0.13%)
Mar 18, 2015	44.79	45.65	44.79	45.52	25,728	+0.48(+1.07%)
Mar 17, 2015	44.80	45.07	44.79	45.04	39,236	+0.03(+0.07%)
Mar 16, 2015	44.55	45.13	44.55	45.01	172,864	+0.58(+1.31%)
Mar 13, 2015	44.60	44.60	44.16	44.43	13,956	+0.00(+0.00%)
Mar 12, 2015	44.33	44.52	44.33	44.43	19,978	+0.45(+1.02%)
Mar 11, 2015	44.00	44.38	43.98	43.98	118,861	-0.01(-0.02%)
Mar 10, 2015	44.20	44.20	43.93	43.99	16,760	-0.50(-1.12%)
Mar 09, 2015	44.59	44.59	44.35	44.49	15,293	+0.12(+0.27%)
Mar 06, 2015	44.88	44.88	44.35	44.37	32,901	-0.54(-1.20%)
Mar 05, 2015	44.98	44.98	44.65	44.91	45,173	+0.32(+0.72%)
Mar 04, 2015	44.40	44.65	44.18	44.59	54,100	+0.04(+0.09%)
Mar 03, 2015	44.77	44.77	44.33	44.55	33,204	-0.31(-0.69%)
Mar 02, 2015	44.68	44.86	44.57	44.86	25,195	+0.31(+0.70%)
Feb 27, 2015	44.77	44.91	44.50	44.55	31,848	-0.15(-0.32%)
Feb 26, 2015	44.70	44.97	44.68	44.69	31,365	-0.05(-0.10%)
Feb 25, 2015	44.58	44.90	44.58	44.74	18,240	+0.04(+0.09%)
Feb 24, 2015	44.52	44.74	44.47	44.70	40,393	+0.18(+0.40%)
Feb 23, 2015	44.34	44.62	44.34	44.52	28,920	+0.33(+0.75%)
Feb 20, 2015	43.75	44.19	43.70	44.19	26,392	+0.46(+1.06%)
Feb 19, 2015	43.63	43.86	43.63	43.73	28,488	+0.08(+0.18%)
Feb 18, 2015	43.72	43.77	43.52	43.65	23,762	-0.09(-0.21%)
Feb 17, 2015	43.71	43.81	43.51	43.74	21,291	+0.03(+0.07%)
Feb 13, 2015	43.62	43.71	43.71	43.71	63,500	+0.19(+0.43%)
Feb 12, 2015	43.15	43.58	43.15	43.52	28,688	+0.41(+0.95%)
Feb 11, 2015	43.22	43.22	42.99	43.11	15,314	+0.05(+0.12%)
Feb 10, 2015	42.88	43.08	42.56	43.06	13,276	+0.59(+1.39%)
Feb 09, 2015	42.52	42.69	42.42	42.47	13,146	-0.29(-0.68%)
Feb 06, 2015	42.80	43.15	42.76	42.76	9,254	-0.04(-0.09%)
Feb 05, 2015	42.65	42.80	42.61	42.80	42,122	+0.40(+0.94%)
Feb 04, 2015	42.32	42.55	42.25	42.40	13,973	-0.05(-0.11%)
Feb 03, 2015	42.23	42.45	41.92	42.45	20,643	+0.65(+1.55%)
Feb 02, 2015	41.77	41.82	41.33	41.80	17,455	+0.16(+0.38%)
Jan 30, 2015	42.00	42.07	41.20	41.64	8,451	-0.45(-1.07%)
Jan 29, 2015	41.74	42.12	41.48	42.09	10,555	+0.13(+0.30%)
Jan 28, 2015	42.60	42.60	41.96	41.96	9,758	-0.46(-1.07%)
Jan 27, 2015	42.36	42.65	42.20	42.42	8,311	-0.38(-0.89%)
Jan 26, 2015	42.80	42.80	42.36	42.80	132,723	+0.23(+0.54%)
Jan 23, 2015	42.77	42.77	42.47	42.57	51,090	+0.06(+0.14%)
Jan 22, 2015	42.27	42.55	41.80	42.51	135,357	+0.69(+1.65%)
Jan 21, 2015	41.48	41.88	41.48	41.82	6,962	+0.33(+0.80%)
Jan 20, 2015	41.58	41.63	41.09	41.49	49,698	+0.31(+0.75%)
Jan 16, 2015	40.50	41.18	40.37	41.18	6,792	+0.41(+1.01%)
Jan 15, 2015	41.23	41.36	40.76	40.77	9,848	-0.50(-1.22%)
Jan 14, 2015	41.35	41.35	40.75	41.27	20,116	-0.38(-0.91%)
Jan 13, 2015	42.15	42.42	41.35	41.65	17,149	-0.10(-0.24%)
Jan 12, 2015	42.35	42.35	41.76	41.75	63,066	-0.30(-0.71%)
Jan 09, 2015	42.43	42.43	41.92	42.05	5,519	-0.38(-0.90%)
Jan 08, 2015	42.24	42.43	42.21	42.43	17,311	+0.95(+2.28%)
Jan 07, 2015	41.33	41.64	41.33	41.48	19,096	+0.28(+0.69%)
Jan 06, 2015	41.78	41.81	40.75	41.20	8,016	-0.38(-0.91%)
Jan 05, 2015	42.15	42.15	41.43	41.58	42,805	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.