Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.56	50.56	50.32	50.37	300	+0.22(+0.45%)
Mar 28, 2019	49.85	50.14	49.85	50.14	735	+0.33(+0.65%)
Mar 27, 2019	49.94	49.94	49.57	49.82	1,082	-0.23(-0.46%)
Mar 26, 2019	50.11	50.26	49.95	50.05	4,123	+0.39(+0.80%)
Mar 25, 2019	49.08	49.82	49.08	49.66	897	+0.07(+0.14%)
Mar 22, 2019	50.30	50.30	49.59	49.59	2,000	-1.10(-2.18%)
Mar 21, 2019	50.25	50.73	50.25	50.69	2,988	+0.57(+1.14%)
Mar 20, 2019	50.05	50.29	49.82	50.12	1,733	-0.11(-0.22%)
Mar 19, 2019	50.51	50.68	50.23	50.23	4,249	+0.01(+0.03%)
Mar 18, 2019	50.18	50.22	50.05	50.22	1,569	+0.24(+0.49%)
Mar 15, 2019	49.91	50.10	49.91	49.97	1,500	+0.12(+0.24%)
Mar 14, 2019	49.88	49.94	49.83	49.85	8,355	-0.03(-0.05%)
Mar 13, 2019	49.37	50.06	49.37	49.88	1,150	+0.32(+0.65%)
Mar 12, 2019	49.46	49.70	49.46	49.56	445	+0.23(+0.46%)
Mar 11, 2019	48.65	49.33	48.65	49.33	640	+1.09(+2.26%)
Mar 08, 2019	47.54	48.24	47.54	48.24	4,500	-0.23(-0.47%)
Mar 07, 2019	48.57	48.58	48.33	48.47	1,368	-0.24(-0.49%)
Mar 06, 2019	48.76	48.81	48.61	48.71	2,731	-0.26(-0.53%)
Mar 05, 2019	48.95	49.02	48.94	48.97	643	+0.23(+0.48%)
Mar 04, 2019	49.35	49.35	48.45	48.74	4,145	-0.55(-1.12%)
Mar 01, 2019	49.02	49.37	49.02	49.29	2,300	+0.65(+1.34%)
Feb 28, 2019	48.47	48.75	48.47	48.64	938	+0.17(+0.36%)
Feb 27, 2019	48.50	48.55	48.39	48.47	1,131	+0.05(+0.11%)
Feb 26, 2019	48.38	48.42	48.28	48.42	541	-0.06(-0.11%)
Feb 25, 2019	49.22	49.22	48.47	48.47	6,144	+0.07(+0.15%)
Feb 22, 2019	47.36	48.40	47.36	48.40	1,400	+0.74(+1.56%)
Feb 21, 2019	47.66	47.66	47.66	47.66	100	-0.30(-0.62%)
Feb 20, 2019	47.88	47.95	47.88	47.95	722	-0.32(-0.67%)
Feb 19, 2019	48.00	48.42	48.00	48.28	1,401	+0.22(+0.46%)
Feb 15, 2019	47.45	48.05	47.45	48.05	600	+0.44(+0.92%)
Feb 14, 2019	47.37	47.62	47.37	47.62	311	+0.20(+0.41%)
Feb 13, 2019	47.46	47.61	47.37	47.42	1,586	+0.10(+0.21%)
Feb 12, 2019	47.02	47.32	47.02	47.32	882	+0.78(+1.68%)
Feb 11, 2019	46.77	46.80	46.46	46.54	3,151	+0.00(+0.00%)
Feb 08, 2019	46.24	46.54	46.24	46.54	600	+0.10(+0.22%)
Feb 07, 2019	46.50	46.50	46.16	46.44	3,040	-0.47(-0.99%)
Feb 06, 2019	46.91	46.97	46.79	46.91	1,480	-0.38(-0.81%)
Feb 05, 2019	47.06	47.29	47.06	47.29	6,864	+0.41(+0.87%)
Feb 04, 2019	46.60	46.94	46.53	46.88	3,823	+0.34(+0.72%)
Feb 01, 2019	46.41	46.65	46.41	46.55	1,300	+0.09(+0.19%)
Jan 31, 2019	46.30	46.56	46.28	46.46	5,659	+0.69(+1.51%)
Jan 30, 2019	45.24	45.79	45.24	45.76	2,004	+0.77(+1.70%)
Jan 29, 2019	45.06	45.06	44.98	45.00	1,150	-0.33(-0.72%)
Jan 28, 2019	45.44	45.44	45.04	45.32	1,380	-0.33(-0.71%)
Jan 25, 2019	45.60	45.69	45.54	45.65	1,400	+0.56(+1.25%)
Jan 24, 2019	44.97	45.08	44.97	45.08	497	+0.16(+0.36%)
Jan 23, 2019	44.92	44.92	44.54	44.92	401	+0.09(+0.20%)
Jan 22, 2019	45.38	45.38	44.83	44.83	1,252	-1.10(-2.39%)
Jan 18, 2019	45.66	46.10	45.66	45.93	900	+0.38(+0.83%)
Jan 17, 2019	45.35	45.73	45.31	45.55	603	+0.34(+0.76%)
Jan 16, 2019	45.13	45.35	45.13	45.21	1,550	+0.44(+0.97%)
Jan 15, 2019	44.77	44.79	44.60	44.77	1,599	+0.55(+1.24%)
Jan 14, 2019	44.21	44.22	44.13	44.22	625	-0.35(-0.78%)
Jan 11, 2019	44.21	44.57	44.16	44.57	1,500	-0.04(-0.10%)
Jan 10, 2019	44.08	44.61	43.95	44.61	2,780	+0.25(+0.56%)
Jan 09, 2019	44.20	44.53	44.19	44.36	6,204	+0.31(+0.70%)
Jan 08, 2019	43.47	44.08	43.44	44.06	1,469	+0.44(+1.01%)
Jan 07, 2019	43.24	43.62	43.20	43.62	600	+0.63(+1.46%)
Jan 04, 2019	42.20	42.99	42.20	42.99	1,000	+1.63(+3.93%)
Jan 03, 2019	41.44	41.94	41.36	41.36	1,475	-1.05(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.