Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.235
7.296
7.230
7.290
233,884
+0.07(+1.00%)
Mar 30, 2016
7.196
7.240
7.196
7.218
175,445
+0.02(+0.31%)
Mar 29, 2016
7.168
7.207
7.130
7.196
258,093
+0.04(+0.54%)
Mar 28, 2016
7.168
7.229
7.157
7.157
225,895
-0.02(-0.31%)
Mar 24, 2016
7.191
7.180
7.180
7.180
196,397
-0.05(-0.69%)
Mar 23, 2016
7.246
7.290
7.224
7.229
176,539
-0.03(-0.38%)
Mar 22, 2016
7.274
7.340
7.240
7.257
105,767
+0.01(+0.19%)
Mar 21, 2016
7.271
7.309
7.221
7.243
304,864
-0.01(-0.08%)
Mar 18, 2016
7.232
7.283
7.232
7.249
133,948
+0.02(+0.23%)
Mar 17, 2016
7.232
7.254
7.205
7.232
184,774
+0.02(+0.31%)
Mar 16, 2016
7.205
7.232
7.183
7.210
415,188
+0.01(+0.08%)
Mar 15, 2016
7.095
7.227
7.095
7.205
214,600
+0.08(+1.08%)
Mar 14, 2016
7.045
7.133
7.045
7.128
176,119
+0.09(+1.25%)
Mar 11, 2016
7.001
7.056
7.001
7.039
227,770
+0.04(+0.55%)
Mar 10, 2016
7.017
7.023
6.973
7.001
149,174
+0.01(+0.16%)
Mar 09, 2016
7.017
7.039
6.973
6.990
168,491
-0.01(-0.08%)
Mar 08, 2016
6.940
7.006
6.929
6.995
221,305
+0.06(+0.79%)
Mar 07, 2016
6.891
6.962
6.891
6.940
261,483
+0.02(+0.24%)
Mar 04, 2016
6.841
6.957
6.841
6.924
309,338
+0.08(+1.13%)
Mar 03, 2016
6.786
6.880
6.786
6.847
251,780
+0.05(+0.73%)
Mar 02, 2016
6.692
6.803
6.692
6.797
235,676
+0.08(+1.15%)
Mar 01, 2016
6.648
6.720
6.648
6.720
184,480
+0.10(+1.58%)
Feb 29, 2016
6.632
6.643
6.599
6.615
175,546
-0.02(-0.33%)
Feb 26, 2016
6.626
6.643
6.599
6.637
124,060
+0.02(+0.25%)
Feb 25, 2016
6.566
6.621
6.560
6.621
106,915
+0.05(+0.75%)
Feb 24, 2016
6.549
6.588
6.522
6.571
153,932
+0.02(+0.25%)
Feb 23, 2016
6.533
6.560
6.511
6.555
185,240
+0.02(+0.25%)
Feb 22, 2016
6.549
6.588
6.516
6.538
151,650
+0.02(+0.34%)
Feb 19, 2016
6.472
6.533
6.472
6.516
153,566
+0.04(+0.68%)
Feb 18, 2016
6.555
6.555
6.472
6.472
153,068
-0.05(-0.80%)
Feb 17, 2016
6.475
6.524
6.464
6.524
150,902
+0.04(+0.68%)
Feb 16, 2016
6.470
6.492
6.459
6.481
171,257
+0.01(+0.17%)
Feb 12, 2016
6.453
6.470
6.470
6.470
156,937
+0.03(+0.51%)
Feb 11, 2016
6.426
6.459
6.420
6.437
175,323
-0.04(-0.68%)
Feb 10, 2016
6.535
6.535
6.442
6.481
258,718
-0.02(-0.25%)
Feb 09, 2016
6.431
6.497
6.415
6.497
154,297
+0.00(+0.00%)
Feb 08, 2016
6.475
6.527
6.470
6.497
195,877
-0.08(-1.17%)
Feb 05, 2016
6.634
6.634
6.557
6.574
275,245
-0.08(-1.23%)
Feb 04, 2016
6.661
6.672
6.596
6.656
153,058
-0.02(-0.25%)
Feb 03, 2016
6.689
6.700
6.637
6.672
120,118
-0.01(-0.08%)
Feb 02, 2016
6.645
6.689
6.634
6.678
251,300
+0.00(+0.00%)
Feb 01, 2016
6.639
6.683
6.639
6.678
305,455
+0.02(+0.25%)
Jan 29, 2016
6.617
6.678
6.601
6.661
241,820
+0.04(+0.66%)
Jan 28, 2016
6.557
6.639
6.535
6.617
113,285
+0.06(+0.92%)
Jan 27, 2016
6.563
6.617
6.508
6.557
372,067
+0.04(+0.59%)
Jan 26, 2016
6.442
6.524
6.431
6.519
184,272
+0.09(+1.45%)
Jan 25, 2016
6.524
6.524
6.426
6.426
337,316
-0.10(-1.51%)
Jan 22, 2016
6.464
6.530
6.464
6.524
128,571
+0.10(+1.53%)
Jan 21, 2016
6.437
6.492
6.382
6.426
588,288
+0.03(+0.43%)
Jan 20, 2016
6.453
6.453
6.329
6.399
547,280
-0.08(-1.27%)
Jan 19, 2016
6.601
6.601
6.464
6.481
527,154
-0.08(-1.17%)
Jan 15, 2016
6.585
6.557
6.557
6.557
346,942
-0.08(-1.16%)
Jan 14, 2016
6.628
6.645
6.568
6.634
155,782
-0.00(-0.00%)
Jan 13, 2016
6.749
6.757
6.612
6.634
491,422
-0.09(-1.38%)
Jan 12, 2016
6.765
6.782
6.721
6.727
152,665
-0.03(-0.49%)
Jan 11, 2016
6.793
6.798
6.760
6.760
178,638
-0.05(-0.72%)
Jan 08, 2016
6.804
6.831
6.782
6.809
124,572
-0.01(-0.16%)
Jan 07, 2016
6.820
6.836
6.798
6.820
225,542
-0.04(-0.64%)
Jan 06, 2016
6.815
6.897
6.815
6.864
140,627
-0.02(-0.32%)
Jan 05, 2016
6.825
6.886
6.825
6.886
113,672
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.