Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	154.16	154.50	153.89	154.41	10,052	+0.96(+0.62%)
Mar 28, 2019	153.11	153.66	152.90	153.45	21,347	+0.71(+0.47%)
Mar 27, 2019	153.30	153.30	151.97	152.74	15,125	-0.26(-0.17%)
Mar 26, 2019	152.89	153.84	152.47	153.00	47,027	+1.07(+0.70%)
Mar 25, 2019	152.20	152.53	151.38	151.93	61,774	-0.38(-0.25%)
Mar 22, 2019	154.13	154.13	152.30	152.30	6,839	-2.61(-1.68%)
Mar 21, 2019	152.92	155.23	152.92	154.91	11,589	+1.18(+0.77%)
Mar 20, 2019	153.88	154.54	153.17	153.73	5,981	-0.43(-0.28%)
Mar 19, 2019	155.10	155.26	153.88	154.16	57,793	-0.54(-0.35%)
Mar 18, 2019	154.22	154.75	154.14	154.70	9,918	+0.72(+0.47%)
Mar 15, 2019	153.53	154.36	153.53	153.98	11,143	+0.75(+0.49%)
Mar 14, 2019	153.27	153.29	152.84	153.23	10,458	+0.16(+0.11%)
Mar 13, 2019	152.72	153.50	152.72	153.07	12,644	+1.03(+0.68%)
Mar 12, 2019	151.85	152.44	151.85	152.04	15,105	+0.55(+0.36%)
Mar 11, 2019	149.71	151.57	149.71	151.49	7,363	+2.19(+1.47%)
Mar 08, 2019	148.34	149.31	148.27	149.30	44,781	-0.16(-0.10%)
Mar 07, 2019	150.67	150.70	149.28	149.46	12,829	-1.47(-0.97%)
Mar 06, 2019	151.62	151.62	150.76	150.92	24,896	-0.60(-0.39%)
Mar 05, 2019	151.80	151.88	151.33	151.52	17,836	-0.12(-0.08%)
Mar 04, 2019	152.78	152.96	150.60	151.64	38,090	-0.73(-0.48%)
Mar 01, 2019	152.28	152.45	151.59	152.37	14,580	+1.13(+0.75%)
Feb 28, 2019	151.44	151.69	151.23	151.23	19,750	-0.34(-0.22%)
Feb 27, 2019	151.13	151.80	150.88	151.57	18,001	+0.09(+0.06%)
Feb 26, 2019	151.41	152.02	151.41	151.48	7,974	-0.21(-0.14%)
Feb 25, 2019	152.09	152.47	151.69	151.69	17,711	+0.36(+0.24%)
Feb 22, 2019	150.83	151.36	150.74	151.33	13,851	+0.74(+0.49%)
Feb 21, 2019	150.94	150.94	150.16	150.59	9,686	-0.69(-0.46%)
Feb 20, 2019	150.63	151.51	150.63	151.28	27,128	+0.58(+0.38%)
Feb 19, 2019	149.96	151.15	149.96	150.71	15,857	+0.10(+0.06%)
Feb 15, 2019	150.04	150.61	150.03	150.61	13,851	+1.57(+1.05%)
Feb 14, 2019	148.63	149.61	148.54	149.04	12,879	-0.46(-0.31%)
Feb 13, 2019	149.17	149.95	149.17	149.51	6,386	+0.48(+0.32%)
Feb 12, 2019	148.31	149.14	148.31	149.03	13,737	+1.68(+1.14%)
Feb 11, 2019	147.62	147.62	147.05	147.35	17,892	+0.06(+0.04%)
Feb 08, 2019	146.53	147.29	146.13	147.29	15,933	+0.19(+0.13%)
Feb 07, 2019	147.51	147.97	146.38	147.10	16,384	-1.35(-0.91%)
Feb 06, 2019	148.14	148.60	147.99	148.45	9,403	+0.06(+0.04%)
Feb 05, 2019	148.07	148.51	147.85	148.39	12,061	+0.55(+0.38%)
Feb 04, 2019	146.81	147.84	146.35	147.84	18,717	+1.06(+0.72%)
Feb 01, 2019	146.83	147.24	146.28	146.78	24,786	+0.39(+0.27%)
Jan 31, 2019	145.17	146.47	145.17	146.38	24,791	+1.02(+0.70%)
Jan 30, 2019	144.42	145.90	143.70	145.37	18,813	+2.28(+1.60%)
Jan 29, 2019	142.89	143.59	142.81	143.08	20,310	+0.47(+0.33%)
Jan 28, 2019	142.32	142.65	141.58	142.61	20,093	-0.90(-0.63%)
Jan 25, 2019	143.39	143.98	143.25	143.51	35,304	+1.22(+0.86%)
Jan 24, 2019	142.46	142.59	141.65	142.29	67,602	-0.09(-0.06%)
Jan 23, 2019	142.65	142.97	140.97	142.38	27,619	+0.26(+0.18%)
Jan 22, 2019	142.99	143.43	141.37	142.12	28,923	-1.79(-1.24%)
Jan 18, 2019	143.02	144.08	142.74	143.91	18,954	+2.04(+1.44%)
Jan 17, 2019	140.17	142.38	140.17	141.87	26,298	+1.19(+0.85%)
Jan 16, 2019	140.67	141.13	140.63	140.68	23,522	+0.40(+0.29%)
Jan 15, 2019	139.42	140.56	139.42	140.28	25,474	+0.81(+0.58%)
Jan 14, 2019	139.23	139.81	139.09	139.47	22,588	-0.73(-0.52%)
Jan 11, 2019	139.65	140.30	139.41	140.20	18,641	-0.17(-0.12%)
Jan 10, 2019	138.81	140.47	138.56	140.37	19,942	+0.79(+0.56%)
Jan 09, 2019	139.36	140.18	139.15	139.59	15,675	+0.67(+0.48%)
Jan 08, 2019	138.92	139.10	137.76	138.92	17,531	+1.49(+1.09%)
Jan 07, 2019	136.96	138.13	136.45	137.43	20,739	+0.57(+0.42%)
Jan 04, 2019	134.49	136.98	134.49	136.85	45,614	+4.13(+3.11%)
Jan 03, 2019	135.06	135.06	132.72	132.72	27,311	-4.08(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.