Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.162	2.162	2.162	0	-0.01(-0.58%)
Mar 28, 2018	2.308	2.319	2.155	2.174	2,598,864	-0.14(-6.04%)
Mar 27, 2018	2.340	2.359	2.295	2.314	1,076,047	-0.03(-1.36%)
Mar 26, 2018	2.397	2.416	2.327	2.346	827,319	-0.03(-1.07%)
Mar 23, 2018	2.454	2.486	2.371	2.371	1,468,867	+0.03(+1.36%)
Mar 22, 2018	2.371	2.403	2.317	2.340	943,951	-0.06(-2.39%)
Mar 21, 2018	2.340	2.422	2.340	2.397	1,118,202	+0.06(+2.45%)
Mar 20, 2018	2.397	2.409	2.327	2.340	673,305	-0.04(-1.87%)
Mar 19, 2018	2.429	2.435	2.352	2.384	829,683	-0.07(-2.85%)
Mar 16, 2018	2.301	2.473	2.301	2.454	1,764,128	+0.16(+6.92%)
Mar 15, 2018	2.333	2.333	2.276	2.295	648,685	-0.03(-1.37%)
Mar 14, 2018	2.320	2.340	2.295	2.327	789,548	+0.01(+0.55%)
Mar 13, 2018	2.346	2.359	2.308	2.314	518,638	-0.02(-0.82%)
Mar 12, 2018	2.301	2.378	2.282	2.333	1,275,052	+0.04(+1.94%)
Mar 09, 2018	2.289	2.314	2.276	2.289	922,558	+0.01(+0.56%)
Mar 08, 2018	2.327	2.352	2.251	2.276	1,198,638	-0.05(-2.19%)
Mar 07, 2018			2.320	2.327	1,139,410	-0.03(-1.35%)
Mar 06, 2018	2.422	2.448	2.340	2.359	1,792,271	+0.05(+2.20%)
Mar 05, 2018	2.314	2.371	2.308	2.308	566,464	-0.03(-1.09%)
Mar 02, 2018	2.327	2.346	2.301	2.333	1,245,273	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.