Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.20	59.51	58.20	59.31	8,928,671	+1.86(+3.23%)
Mar 28, 2014	57.10	57.95	56.79	57.46	7,224,492	+0.70(+1.24%)
Mar 27, 2014	56.66	56.91	54.86	56.75	10,158,655	+0.01(+0.03%)
Mar 26, 2014	58.12	58.12	56.71	56.74	7,591,134	-1.12(-1.94%)
Mar 25, 2014	59.34	59.72	57.84	57.86	6,864,799	-1.17(-1.98%)
Mar 24, 2014	60.30	60.36	58.04	59.03	5,763,494	-0.76(-1.27%)
Mar 21, 2014	59.96	60.62	59.29	59.78	5,297,184	+0.00(+0.00%)
Mar 20, 2014	59.79	60.39	59.11	59.78	5,433,353	-0.30(-0.50%)
Mar 19, 2014	61.13	61.33	59.66	60.08	5,008,257	-0.90(-1.48%)
Mar 18, 2014	61.06	61.62	60.67	60.99	5,285,664	-0.22(-0.36%)
Mar 17, 2014	60.24	61.35	60.24	61.21	6,834,980	+1.18(+1.96%)
Mar 14, 2014	59.51	60.39	59.10	60.03	8,399,623	+0.04(+0.07%)
Mar 13, 2014	62.14	62.18	59.56	59.99	7,878,059	-2.14(-3.44%)
Mar 12, 2014	61.45	62.40	60.72	62.13	5,224,084	+0.53(+0.87%)
Mar 11, 2014	62.55	63.35	61.38	61.59	5,697,839	-0.82(-1.31%)
Mar 10, 2014	63.29	63.57	61.97	62.41	5,322,226	-1.11(-1.75%)
Mar 07, 2014	64.21	64.43	63.21	63.52	4,243,234	-0.57(-0.89%)
Mar 06, 2014	63.69	64.26	63.58	64.09	3,627,924	+0.43(+0.68%)
Mar 05, 2014	63.61	64.26	63.24	63.66	4,955,279	+0.08(+0.13%)
Mar 04, 2014	63.24	63.80	63.16	63.58	5,682,406	+0.83(+1.33%)
Mar 03, 2014	60.75	62.94	60.64	62.75	6,221,632	+0.53(+0.84%)
Feb 28, 2014	62.14	62.39	61.59	62.22	5,235,683	+0.09(+0.14%)
Feb 27, 2014	60.75	62.67	60.75	62.13	6,314,391	+1.44(+2.37%)
Feb 26, 2014	61.13	61.66	60.48	60.70	4,150,453	-0.09(-0.16%)
Feb 25, 2014	61.61	62.03	60.49	60.79	6,456,887	-0.82(-1.33%)
Feb 24, 2014	59.49	62.27	59.04	61.61	10,995,278	+2.57(+4.35%)
Feb 21, 2014	58.94	59.35	58.43	59.04	4,983,147	+0.22(+0.37%)
Feb 20, 2014	58.19	59.26	57.97	58.82	4,989,304	+0.66(+1.13%)
Feb 19, 2014	58.63	58.90	57.97	58.16	6,115,172	-0.77(-1.30%)
Feb 18, 2014	58.39	59.21	58.16	58.93	6,919,045	+0.43(+0.74%)
Feb 14, 2014	57.58	58.50	58.50	58.50	6,260,217	+0.99(+1.73%)
Feb 13, 2014	56.75	57.90	56.64	57.51	6,085,574	+0.01(+0.01%)
Feb 12, 2014	57.32	57.86	56.92	57.50	6,069,247	+0.34(+0.59%)
Feb 11, 2014	55.91	57.43	55.91	57.16	7,689,269	+1.66(+3.00%)
Feb 10, 2014	56.05	56.23	55.32	55.50	5,465,259	-0.68(-1.21%)
Feb 07, 2014	55.52	56.33	55.21	56.18	4,669,485	+0.50(+0.90%)
Feb 06, 2014	54.81	55.85	54.81	55.67	6,590,090	+1.68(+3.11%)
Feb 05, 2014	52.00	54.78	50.47	54.00	15,738,511	-0.77(-1.40%)
Feb 04, 2014	54.56	55.25	54.24	54.76	5,535,074	+0.38(+0.70%)
Feb 03, 2014	55.91	56.21	53.60	54.38	11,063,310	-1.47(-2.63%)
Jan 31, 2014	56.15	56.91	55.67	55.85	8,935,513	-1.01(-1.78%)
Jan 30, 2014	53.43	57.27	53.31	56.86	12,378,723	+2.90(+5.38%)
Jan 29, 2014	54.33	54.89	53.67	53.96	9,615,956	-0.97(-1.77%)
Jan 28, 2014	54.01	55.03	53.93	54.93	6,725,841	+1.36(+2.53%)
Jan 27, 2014	54.64	55.14	53.05	53.57	9,495,641	-0.37(-0.69%)
Jan 24, 2014	56.69	56.83	53.90	53.94	14,446,552	-3.51(-6.11%)
Jan 23, 2014	57.94	57.94	56.42	57.45	7,706,932	-1.28(-2.17%)
Jan 22, 2014	58.99	59.08	58.19	58.73	8,386,611	-1.14(-1.90%)
Jan 21, 2014	60.08	60.20	59.56	59.87	6,995,011	+0.07(+0.12%)
Jan 17, 2014	59.13	59.80	59.80	59.80	6,029,763	+0.77(+1.31%)
Jan 16, 2014	58.78	59.23	58.53	59.02	7,542,834	-0.10(-0.17%)
Jan 15, 2014	58.61	59.22	58.51	59.13	3,609,412	+0.52(+0.88%)
Jan 14, 2014	57.78	58.86	57.38	58.61	4,671,105	+0.82(+1.43%)
Jan 13, 2014	58.56	59.19	57.66	57.78	5,187,850	-1.04(-1.76%)
Jan 10, 2014	58.34	58.92	58.20	58.82	4,955,870	-0.01(-0.02%)
Jan 09, 2014	59.53	59.74	58.64	58.83	6,594,710	-0.42(-0.70%)
Jan 08, 2014	58.18	59.29	57.66	59.25	7,946,046	+1.61(+2.79%)
Jan 07, 2014	56.96	57.97	56.92	57.64	5,958,296	+1.25(+2.21%)
Jan 06, 2014	57.38	57.51	56.02	56.40	6,509,464	-0.79(-1.38%)
Jan 03, 2014	58.08	58.15	56.79	57.18	5,032,404	-0.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.