Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.038	3.104	3.000	3.073	344,942	+0.07(+2.41%)
Mar 30, 2009	3.003	3.003	2.937	3.000	401,667	-0.15(-4.88%)
Mar 26, 2009	3.098	3.154	3.098	3.154	471,566	+0.07(+2.34%)
Mar 25, 2009	3.211	3.211	2.893	3.082	447,999	+0.04(+1.45%)
Mar 24, 2009	3.060	3.095	3.016	3.038	419,349	-0.05(-1.53%)
Mar 23, 2009	2.991	3.085	2.981	3.085	475,430	+0.20(+6.97%)
Mar 20, 2009	2.985	2.997	2.878	2.884	497,753	-0.14(-4.67%)
Mar 19, 2009	3.066	3.066	2.988	3.025	692,698	+0.00(+0.00%)
Mar 18, 2009	2.959	3.047	2.909	3.025	386,767	+0.07(+2.23%)
Mar 17, 2009	2.865	2.959	2.834	2.959	395,918	+0.08(+2.61%)
Mar 16, 2009	2.922	2.950	2.875	2.884	469,023	-0.02(-0.65%)
Mar 13, 2009	2.925	2.925	2.824	2.903	0	+0.05(+1.87%)
Mar 12, 2009	2.727	2.849	2.672	2.849	551,995	+0.17(+6.33%)
Mar 11, 2009	2.661	2.699	2.620	2.680	613,192	+0.09(+3.39%)
Mar 10, 2009	2.400	2.592	2.400	2.592	686,278	+0.21(+8.70%)
Mar 09, 2009	2.429	2.516	2.381	2.385	913,247	-0.11(-4.29%)
Mar 06, 2009	2.526	2.579	2.454	2.491	0	-0.05(-1.88%)
Mar 05, 2009	2.604	2.617	2.501	2.539	924,238	-0.10(-3.79%)
Mar 04, 2009	2.567	2.686	2.557	2.639	995,411	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.