Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.420	4.423	4.384	4.397	397,146	-0.03(-0.58%)
Mar 30, 2010	4.384	4.423	4.375	4.423	316,007	+0.06(+1.33%)
Mar 29, 2010	4.342	4.378	4.342	4.365	285,486	+0.01(+0.30%)
Mar 26, 2010	4.368	4.384	4.336	4.352	372,107	-0.01(-0.15%)
Mar 25, 2010	4.371	4.388	4.336	4.359	306,294	+0.00(+0.00%)
Mar 24, 2010	4.349	4.371	4.346	4.359	340,127	-0.03(-0.59%)
Mar 23, 2010	4.381	4.391	4.362	4.384	422,138	+0.03(+0.74%)
Mar 22, 2010	4.346	4.368	4.336	4.352	508,446	-0.00(-0.07%)
Mar 19, 2010	4.368	4.384	4.343	4.355	410,476	-0.01(-0.29%)
Mar 18, 2010	4.381	4.394	4.362	4.368	405,857	-0.01(-0.22%)
Mar 17, 2010	4.387	4.400	4.377	4.378	490,286	+0.01(+0.22%)
Mar 16, 2010	4.384	4.384	4.352	4.368	430,950	+0.01(+0.29%)
Mar 15, 2010	4.353	4.355	4.339	4.355	325,781	-0.02(-0.37%)
Mar 12, 2010	4.387	4.394	4.355	4.371	491,602	+0.01(+0.29%)
Mar 11, 2010	4.339	4.394	4.336	4.359	469,965	+0.00(+0.08%)
Mar 10, 2010	4.314	4.355	4.307	4.355	456,562	+0.04(+0.96%)
Mar 09, 2010	4.285	4.314	4.279	4.314	304,866	+0.02(+0.52%)
Mar 08, 2010	4.288	4.307	4.263	4.291	535,741	+0.02(+0.37%)
Mar 05, 2010	4.291	4.291	4.250	4.275	368,211	+0.04(+0.83%)
Mar 04, 2010	4.221	4.240	4.205	4.240	261,145	+0.02(+0.53%)
Mar 03, 2010	4.208	4.240	4.202	4.218	327,394	+0.02(+0.46%)
Mar 02, 2010	4.221	4.221	4.186	4.199	355,849	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.