Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.001 5.019 4.984 4.997 848,414 +0.01(+0.27%)
Mar 27, 2013 4.957 4.997 4.948 4.984 379,573 +0.01(+0.18%)
Mar 26, 2013 4.948 4.975 4.940 4.975 416,977 +0.04(+0.80%)
Mar 25, 2013 4.948 4.957 4.909 4.935 427,732 +0.00(+0.09%)
Mar 22, 2013 4.926 4.947 4.918 4.931 300,984 +0.01(+0.18%)
Mar 21, 2013 4.926 4.935 4.896 4.922 325,546 -0.02(-0.36%)
Mar 20, 2013 4.948 4.948 4.913 4.940 428,698 +0.02(+0.36%)
Mar 19, 2013 4.957 4.957 4.891 4.922 500,478 -0.01(-0.29%)
Mar 18, 2013 4.914 4.936 4.901 4.936 377,888 -0.01(-0.26%)
Mar 15, 2013 4.936 4.958 4.919 4.949 562,763 +0.02(+0.35%)
Mar 14, 2013 4.919 4.932 4.914 4.932 339,564 +0.02(+0.45%)
Mar 13, 2013 4.910 4.919 4.897 4.910 519,064 -0.01(-0.18%)
Mar 12, 2013 4.919 4.928 4.899 4.919 410,882 -0.00(-0.09%)
Mar 11, 2013 4.914 4.941 4.910 4.923 379,696 +0.01(+0.18%)
Mar 08, 2013 4.901 4.914 4.893 4.914 312,618 +0.01(+0.27%)
Mar 07, 2013 4.893 4.910 4.879 4.901 337,529 +0.01(+0.18%)
Mar 06, 2013 4.888 4.893 4.875 4.893 416,403 +0.01(+0.27%)
Mar 05, 2013 4.801 4.884 4.801 4.879 554,114 +0.02(+0.45%)
Mar 04, 2013 4.818 4.858 4.805 4.858 451,371 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.