Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.03	15.18	14.93	15.18	130,391	+0.28(+1.86%)
Mar 30, 2023	14.83	14.90	14.78	14.90	101,736	+0.19(+1.32%)
Mar 29, 2023	14.69	14.73	14.62	14.71	138,687	+0.20(+1.40%)
Mar 28, 2023	14.63	14.63	14.46	14.51	91,336	-0.12(-0.82%)
Mar 27, 2023	14.83	14.83	14.59	14.63	124,469	-0.05(-0.32%)
Mar 24, 2023	14.73	14.75	14.58	14.67	291,145	-0.06(-0.44%)
Mar 23, 2023	14.74	14.92	14.67	14.74	139,645	+0.06(+0.44%)
Mar 22, 2023	14.77	14.89	14.67	14.67	122,791	-0.08(-0.56%)
Mar 21, 2023	14.75	14.78	14.67	14.76	74,455	+0.23(+1.56%)
Mar 20, 2023	14.59	14.61	14.48	14.53	131,672	+0.00(+0.00%)
Mar 17, 2023	14.60	14.66	14.43	14.53	114,926	-0.04(-0.25%)
Mar 16, 2023	14.15	14.61	14.15	14.57	110,934	+0.27(+1.86%)
Mar 15, 2023	14.26	14.37	14.15	14.30	152,800	-0.16(-1.08%)
Mar 14, 2023	14.40	14.55	14.29	14.46	73,691	+0.28(+1.94%)
Mar 13, 2023	14.09	14.47	14.06	14.18	218,212	-0.13(-0.90%)
Mar 10, 2023	14.49	14.61	14.25	14.31	182,013	-0.22(-1.52%)
Mar 09, 2023	14.92	14.92	14.49	14.53	200,940	-0.26(-1.74%)
Mar 08, 2023	14.78	14.93	14.72	14.79	151,223	+0.01(+0.06%)
Mar 07, 2023	15.02	15.02	14.72	14.78	184,036	-0.20(-1.35%)
Mar 06, 2023	15.17	15.17	14.93	14.98	218,626	-0.07(-0.49%)
Mar 03, 2023	14.85	15.08	14.85	15.05	61,860	+0.30(+2.06%)
Mar 02, 2023	14.70	14.78	14.59	14.75	280,614	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.