Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.338	6.343	6.276	6.286	489,377	-0.02(-0.38%)
Mar 28, 2014	6.309	6.328	6.290	6.309	278,591	+0.03(+0.45%)
Mar 27, 2014	6.319	6.324	6.248	6.281	386,955	-0.03(-0.45%)
Mar 26, 2014	6.357	6.381	6.309	6.309	326,985	-0.04(-0.67%)
Mar 25, 2014	6.362	6.390	6.314	6.352	330,810	-0.00(-0.07%)
Mar 24, 2014	6.414	6.414	6.343	6.357	224,911	-0.04(-0.60%)
Mar 21, 2014	6.433	6.438	6.381	6.395	194,588	+0.01(+0.15%)
Mar 20, 2014	6.390	6.405	6.371	6.385	192,304	+0.00(+0.06%)
Mar 19, 2014	6.429	6.429	6.358	6.382	248,375	-0.03(-0.44%)
Mar 18, 2014	6.372	6.415	6.344	6.410	309,659	+0.07(+1.04%)
Mar 17, 2014	6.311	6.358	6.306	6.344	370,406	+0.05(+0.83%)
Mar 14, 2014	6.254	6.302	6.245	6.292	423,199	+0.03(+0.53%)
Mar 13, 2014	6.330	6.349	6.254	6.259	313,522	-0.06(-0.90%)
Mar 12, 2014	6.287	6.316	6.268	6.316	211,966	+0.02(+0.30%)
Mar 11, 2014	6.297	6.320	6.283	6.297	264,048	+0.00(+0.08%)
Mar 10, 2014	6.311	6.316	6.287	6.292	217,295	-0.01(-0.23%)
Mar 07, 2014	6.335	6.335	6.287	6.306	180,261	+0.00(+0.00%)
Mar 06, 2014	6.302	6.330	6.287	6.306	275,407	+0.02(+0.38%)
Mar 05, 2014	6.273	6.287	6.254	6.283	180,864	+0.01(+0.23%)
Mar 04, 2014	6.268	6.273	6.245	6.268	286,854	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.