Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.271 7.288 7.226 7.255 306,433 +0.01(+0.08%)
Mar 30, 2016 7.170 7.255 7.137 7.249 262,277 +0.12(+1.65%)
Mar 29, 2016 7.030 7.142 7.014 7.131 180,673 +0.10(+1.43%)
Mar 28, 2016 7.030 7.058 7.008 7.030 289,068 +0.03(+0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 245,272 -0.08(-1.11%)
Mar 23, 2016 7.131 7.131 7.075 7.075 169,434 -0.06(-0.86%)
Mar 22, 2016 7.075 7.137 7.064 7.137 171,794 +0.03(+0.37%)
Mar 21, 2016 7.082 7.110 7.049 7.110 177,867 +0.03(+0.47%)
Mar 18, 2016 7.066 7.094 7.046 7.077 154,339 +0.04(+0.55%)
Mar 17, 2016 6.999 7.055 6.986 7.038 213,490 +0.02(+0.32%)
Mar 16, 2016 6.971 7.032 6.971 7.016 176,578 +0.03(+0.40%)
Mar 15, 2016 6.960 6.993 6.960 6.988 69,388 -0.02(-0.24%)
Mar 14, 2016 7.010 7.038 6.966 7.005 116,119 -0.02(-0.32%)
Mar 11, 2016 6.988 7.027 6.982 7.027 141,139 +0.10(+1.45%)
Mar 10, 2016 6.938 6.947 6.871 6.927 94,733 +0.04(+0.65%)
Mar 09, 2016 6.932 6.943 6.877 6.882 194,324 -0.02(-0.32%)
Mar 08, 2016 6.977 6.982 6.904 6.904 249,229 -0.09(-1.35%)
Mar 07, 2016 6.993 7.010 6.971 6.999 254,614 +0.01(+0.08%)
Mar 04, 2016 6.932 7.027 6.899 6.993 187,424 +0.05(+0.72%)
Mar 03, 2016 6.966 6.966 6.910 6.943 191,932 -0.02(-0.24%)
Mar 02, 2016 6.977 6.979 6.921 6.960 194,117 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.