Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.56	10.77	10.30	10.33	410,788	-0.07(-0.72%)
Mar 30, 2020	10.32	10.50	10.21	10.41	246,499	+0.07(+0.72%)
Mar 27, 2020	10.38	10.58	10.07	10.33	453,827	-0.24(-2.26%)
Mar 26, 2020	10.18	10.64	10.01	10.57	389,124	+0.57(+5.74%)
Mar 25, 2020	9.469	10.42	9.390	9.998	644,763	+0.65(+6.93%)
Mar 24, 2020	8.716	9.476	8.716	9.350	424,098	+1.01(+12.05%)
Mar 23, 2020	8.865	8.977	7.949	8.344	1,121,671	-0.57(-6.36%)
Mar 20, 2020	9.111	9.443	8.785	8.911	504,944	-0.12(-1.31%)
Mar 19, 2020	8.054	9.155	7.980	9.029	931,314	+0.85(+10.39%)
Mar 18, 2020	8.793	9.162	7.883	8.180	930,450	-1.17(-12.56%)
Mar 17, 2020	9.148	9.524	8.867	9.354	513,541	+0.21(+2.34%)
Mar 16, 2020	8.867	9.680	8.867	9.140	474,888	-1.03(-10.17%)
Mar 13, 2020	9.665	10.18	9.458	10.17	679,124	+0.73(+7.75%)
Mar 12, 2020	9.938	10.05	9.443	9.443	884,881	-1.37(-12.70%)
Mar 11, 2020	11.43	11.47	10.74	10.82	406,406	-0.81(-6.93%)
Mar 10, 2020	11.61	11.70	11.23	11.62	226,131	+0.31(+2.74%)
Mar 09, 2020	11.55	11.55	10.94	11.31	458,208	-0.79(-6.53%)
Mar 06, 2020	11.93	12.12	11.86	12.10	288,945	-0.13(-1.09%)
Mar 05, 2020	12.28	12.44	12.21	12.24	196,021	-0.28(-2.24%)
Mar 04, 2020	12.49	12.54	12.38	12.52	462,424	+0.21(+1.68%)
Mar 03, 2020	12.41	12.64	12.19	12.31	467,825	-0.02(-0.18%)
Mar 02, 2020	11.68	12.35	11.60	12.33	446,730	+0.69(+5.90%)
Feb 28, 2020	11.79	11.81	11.36	11.64	658,417	-0.34(-2.84%)
Feb 27, 2020	12.44	12.46	11.98	11.98	584,307	-0.69(-5.48%)
Feb 26, 2020	12.69	12.93	12.63	12.68	376,346	+0.00(+0.00%)
Feb 25, 2020	13.40	13.42	12.67	12.68	342,187	-0.71(-5.30%)
Feb 24, 2020	13.60	13.60	13.29	13.39	299,694	-0.43(-3.10%)
Feb 21, 2020	13.84	13.87	13.77	13.82	131,142	-0.07(-0.53%)
Feb 20, 2020	13.88	13.96	13.82	13.89	122,526	-0.00(-0.01%)
Feb 19, 2020	13.92	13.94	13.88	13.89	182,965	+0.03(+0.21%)
Feb 18, 2020	13.74	13.86	13.74	13.86	137,911	+0.05(+0.37%)
Feb 14, 2020	13.83	13.85	13.75	13.81	107,750	-0.02(-0.16%)
Feb 13, 2020	13.77	13.90	13.77	13.83	118,905	+0.01(+0.05%)
Feb 12, 2020	13.80	13.85	13.76	13.83	148,554	+0.07(+0.48%)
Feb 11, 2020	13.80	13.82	13.73	13.76	127,017	+0.03(+0.21%)
Feb 10, 2020	13.72	13.75	13.69	13.73	146,674	+0.00(+0.00%)
Feb 07, 2020	13.63	13.73	13.63	13.73	128,021	+0.07(+0.54%)
Feb 06, 2020	13.66	13.69	13.61	13.66	139,684	+0.01(+0.11%)
Feb 05, 2020	13.55	13.65	13.51	13.64	137,031	+0.18(+1.37%)
Feb 04, 2020	13.46	13.56	13.46	13.46	163,902	+0.09(+0.66%)
Feb 03, 2020	13.45	13.47	13.34	13.37	124,649	-0.05(-0.38%)
Jan 31, 2020	13.40	13.47	13.38	13.42	285,838	+0.05(+0.39%)
Jan 30, 2020	13.32	13.41	13.32	13.37	85,720	-0.03(-0.22%)
Jan 29, 2020	13.34	13.46	13.31	13.40	87,614	+0.12(+0.89%)
Jan 28, 2020	13.28	13.35	13.24	13.28	98,793	+0.07(+0.56%)
Jan 27, 2020	13.32	13.38	13.20	13.21	173,659	-0.32(-2.39%)
Jan 24, 2020	13.64	13.67	13.50	13.53	101,764	-0.10(-0.70%)
Jan 23, 2020	13.58	13.63	13.54	13.63	85,154	+0.05(+0.38%)
Jan 22, 2020	13.59	13.65	13.56	13.58	116,777	+0.05(+0.38%)
Jan 21, 2020	13.52	13.56	13.50	13.52	145,328	-0.02(-0.16%)
Jan 17, 2020	13.53	13.57	13.51	13.55	100,267	+0.07(+0.49%)
Jan 16, 2020	13.46	13.53	13.41	13.48	114,713	+0.08(+0.60%)
Jan 15, 2020	13.38	13.45	13.25	13.40	117,914	+0.04(+0.33%)
Jan 14, 2020	13.30	13.42	13.27	13.36	144,768	+0.05(+0.39%)
Jan 13, 2020	13.27	13.36	13.24	13.30	163,446	+0.07(+0.56%)
Jan 10, 2020	13.33	13.36	13.22	13.23	163,666	-0.04(-0.33%)
Jan 09, 2020	13.29	13.35	13.20	13.27	154,146	+0.02(+0.17%)
Jan 08, 2020	13.14	13.30	13.14	13.25	122,091	+0.15(+1.18%)
Jan 07, 2020	13.02	13.13	12.99	13.10	173,723	+0.10(+0.73%)
Jan 06, 2020	12.87	13.02	12.87	13.00	175,531	+0.02(+0.17%)
Jan 03, 2020	13.00	13.08	12.97	12.98	143,667	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.