Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.33	20.33	20.09	20.25	18,000	-0.04(-0.20%)
Mar 29, 2007	20.33	20.35	20.11	20.29	19,000	+0.16(+0.79%)
Mar 28, 2007	20.23	20.25	20.03	20.13	8,700	-0.15(-0.74%)
Mar 27, 2007	20.54	20.54	20.07	20.28	19,600	-0.22(-1.07%)
Mar 26, 2007	20.41	20.65	20.39	20.50	12,300	-0.03(-0.15%)
Mar 23, 2007	20.58	20.68	20.43	20.53	10,700	+0.01(+0.05%)
Mar 22, 2007	20.50	20.58	20.40	20.52	14,300	-0.01(-0.05%)
Mar 21, 2007	20.41	20.54	20.30	20.53	12,200	+0.17(+0.83%)
Mar 20, 2007	20.20	20.39	20.18	20.36	8,900	+0.15(+0.74%)
Mar 19, 2007	20.38	20.38	20.20	20.21	11,400	-0.10(-0.49%)
Mar 16, 2007	20.47	20.56	20.30	20.31	9,600	-0.16(-0.78%)
Mar 15, 2007	20.80	20.87	20.47	20.47	36,200	-0.47(-2.24%)
Mar 14, 2007	20.45	21.13	20.45	20.94	95,600	+0.04(+0.19%)
Mar 13, 2007	20.99	21.10	20.71	20.90	27,900	-0.09(-0.43%)
Mar 12, 2007	20.68	21.10	20.65	20.99	22,200	+0.26(+1.25%)
Mar 09, 2007	20.80	20.99	20.73	20.73	15,400	-0.05(-0.24%)
Mar 08, 2007	20.55	20.94	20.50	20.78	23,400	+0.33(+1.61%)
Mar 07, 2007	20.45	20.55	20.31	20.45	19,500	+0.10(+0.49%)
Mar 06, 2007	20.15	20.39	20.03	20.35	23,600	+0.30(+1.50%)
Mar 05, 2007	20.19	20.36	19.85	20.05	25,300	-0.26(-1.28%)
Mar 02, 2007	20.33	20.48	20.26	20.31	31,300	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.