Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 20.33 20.33 20.09 20.25 18,000 -0.04(-0.20%)
Mar 29, 2007 20.33 20.35 20.11 20.29 19,000 +0.16(+0.79%)
Mar 28, 2007 20.23 20.25 20.03 20.13 8,700 -0.15(-0.74%)
Mar 27, 2007 20.54 20.54 20.07 20.28 19,600 -0.22(-1.07%)
Mar 26, 2007 20.41 20.65 20.39 20.50 12,300 -0.03(-0.15%)
Mar 23, 2007 20.58 20.68 20.43 20.53 10,700 +0.01(+0.05%)
Mar 22, 2007 20.50 20.58 20.40 20.52 14,300 -0.01(-0.05%)
Mar 21, 2007 20.41 20.54 20.30 20.53 12,200 +0.17(+0.83%)
Mar 20, 2007 20.20 20.39 20.18 20.36 8,900 +0.15(+0.74%)
Mar 19, 2007 20.38 20.38 20.20 20.21 11,400 -0.10(-0.49%)
Mar 16, 2007 20.47 20.56 20.30 20.31 9,600 -0.16(-0.78%)
Mar 15, 2007 20.80 20.87 20.47 20.47 36,200 -0.47(-2.24%)
Mar 14, 2007 20.45 21.13 20.45 20.94 95,600 +0.04(+0.19%)
Mar 13, 2007 20.99 21.10 20.71 20.90 27,900 -0.09(-0.43%)
Mar 12, 2007 20.68 21.10 20.65 20.99 22,200 +0.26(+1.25%)
Mar 09, 2007 20.80 20.99 20.73 20.73 15,400 -0.05(-0.24%)
Mar 08, 2007 20.55 20.94 20.50 20.78 23,400 +0.33(+1.61%)
Mar 07, 2007 20.45 20.55 20.31 20.45 19,500 +0.10(+0.49%)
Mar 06, 2007 20.15 20.39 20.03 20.35 23,600 +0.30(+1.50%)
Mar 05, 2007 20.19 20.36 19.85 20.05 25,300 -0.26(-1.28%)
Mar 02, 2007 20.33 20.48 20.26 20.31 31,300 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.