Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.637	6.642	6.597	6.631	23,689	+0.03(+0.51%)
Mar 29, 2012	6.558	6.597	6.552	6.597	23,223	+0.03(+0.43%)
Mar 28, 2012	6.620	6.620	6.558	6.569	19,862	-0.04(-0.68%)
Mar 27, 2012	6.637	6.637	6.586	6.614	49,625	+0.00(+0.00%)
Mar 26, 2012	6.597	6.631	6.592	6.614	23,402	+0.05(+0.77%)
Mar 23, 2012	6.569	6.569	6.557	6.564	12,522	+0.02(+0.26%)
Mar 22, 2012	6.575	6.575	6.541	6.547	10,285	-0.03(-0.52%)
Mar 21, 2012	6.586	6.620	6.575	6.581	3,172	+0.01(+0.09%)
Mar 20, 2012	6.597	6.614	6.569	6.575	25,825	-0.04(-0.60%)
Mar 19, 2012	6.653	6.653	6.614	6.614	12,282	-0.01(-0.08%)
Mar 16, 2012	6.631	6.653	6.608	6.620	15,790	-0.01(-0.08%)
Mar 15, 2012	6.732	6.732	6.586	6.625	33,581	+0.03(+0.43%)
Mar 14, 2012	6.592	6.625	6.581	6.597	50,228	-0.02(-0.25%)
Mar 13, 2012	6.570	6.614	6.559	6.614	49,889	+0.08(+1.18%)
Mar 12, 2012	6.575	6.575	6.531	6.537	21,377	-0.02(-0.33%)
Mar 09, 2012	6.559	6.575	6.546	6.559	28,901	+0.02(+0.34%)
Mar 08, 2012	6.487	6.548	6.487	6.537	24,641	+0.07(+1.10%)
Mar 07, 2012	6.427	6.476	6.421	6.465	30,605	+0.05(+0.86%)
Mar 06, 2012	6.482	6.482	6.388	6.410	61,762	-0.08(-1.19%)
Mar 05, 2012	6.504	6.509	6.471	6.487	18,455	-0.04(-0.59%)
Mar 02, 2012	6.548	6.548	6.526	6.526	39,090	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.