Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.08	12.08	11.98	12.04	15,917	-0.05(-0.41%)
Mar 30, 2015	11.93	12.09	11.93	12.09	12,891	+0.16(+1.34%)
Mar 27, 2015	11.91	11.93	11.91	11.93	2,284	-0.01(-0.08%)
Mar 26, 2015	11.86	11.96	11.86	11.94	7,974	+0.08(+0.67%)
Mar 25, 2015	11.90	11.93	11.86	11.86	13,283	-0.13(-1.05%)
Mar 24, 2015	12.01	12.01	11.97	11.99	9,120	-0.04(-0.37%)
Mar 23, 2015	12.06	12.06	12.02	12.03	6,223	-0.01(-0.08%)
Mar 20, 2015	12.00	12.06	12.00	12.04	16,405	+0.05(+0.42%)
Mar 19, 2015	12.05	12.05	11.98	11.99	2,940	-0.06(-0.50%)
Mar 18, 2015	11.89	12.09	11.89	12.05	14,698	+0.07(+0.57%)
Mar 17, 2015	12.01	12.01	11.96	11.98	13,348	-0.32(-2.59%)
Mar 16, 2015	12.23	12.31	12.23	12.30	6,141	+0.07(+0.58%)
Mar 13, 2015	12.23	12.25	12.23	12.23	4,103	-0.08(-0.65%)
Mar 12, 2015	12.17	12.32	12.17	12.31	24,450	+0.11(+0.90%)
Mar 11, 2015	12.21	12.23	12.20	12.20	15,707	+0.02(+0.16%)
Mar 10, 2015	12.14	12.19	12.14	12.18	10,075	-0.10(-0.82%)
Mar 09, 2015	12.22	12.28	12.22	12.28	3,323	+0.08(+0.66%)
Mar 06, 2015	12.26	12.33	12.19	12.20	14,543	-0.10(-0.84%)
Mar 05, 2015	12.31	12.34	12.29	12.30	11,850	+0.04(+0.35%)
Mar 04, 2015	12.32	12.28	12.23	12.26	13,014	-0.02(-0.19%)
Mar 03, 2015	12.36	12.36	12.36	12.28	5,855	-0.04(-0.30%)
Mar 02, 2015	12.27	12.32	12.27	12.32	6,407	+0.00(+0.00%)
Feb 27, 2015	12.25	12.32	12.23	12.32	10,606	+0.03(+0.24%)
Feb 26, 2015	12.33	12.33	12.27	12.29	13,087	+0.00(+0.00%)
Feb 25, 2015	12.29	12.34	12.28	12.29	18,746	-0.04(-0.32%)
Feb 24, 2015	12.34	12.35	12.25	12.33	19,807	+0.10(+0.82%)
Feb 23, 2015	12.28	12.28	12.19	12.23	10,822	-0.05(-0.41%)
Feb 20, 2015	12.23	12.28	12.19	12.28	6,604	+0.05(+0.41%)
Feb 19, 2015	12.16	12.27	12.16	12.23	15,825	-0.05(-0.41%)
Feb 18, 2015	12.24	12.28	12.16	12.28	24,740	+0.04(+0.33%)
Feb 17, 2015	12.18	12.24	12.18	12.24	7,438	-0.02(-0.16%)
Feb 13, 2015	12.20	12.26	12.26	12.26	12,500	+0.01(+0.06%)
Feb 12, 2015	12.17	12.26	12.17	12.25	8,300	+0.04(+0.35%)
Feb 11, 2015	12.17	12.25	12.13	12.21	16,508	-0.01(-0.10%)
Feb 10, 2015	12.18	12.22	12.10	12.22	9,086	+0.06(+0.51%)
Feb 09, 2015	12.11	12.16	12.10	12.16	9,196	+0.04(+0.33%)
Feb 06, 2015	12.15	12.21	12.12	12.12	7,528	-0.04(-0.33%)
Feb 05, 2015	12.09	12.18	12.09	12.16	12,873	+0.05(+0.41%)
Feb 04, 2015	12.17	12.19	12.09	12.11	7,323	-0.01(-0.08%)
Feb 03, 2015	12.07	12.12	12.03	12.12	11,568	+0.14(+1.17%)
Feb 02, 2015	11.93	12.02	11.88	11.98	33,198	+0.11(+0.93%)
Jan 30, 2015	11.82	11.82	11.82	11.87	16,426	-0.04(-0.34%)
Jan 29, 2015	11.91	11.91	11.80	11.91	30,324	+0.06(+0.51%)
Jan 28, 2015	11.94	12.17	11.85	11.85	23,028	-0.11(-0.92%)
Jan 27, 2015	11.98	11.99	11.89	11.96	25,596	-0.08(-0.66%)
Jan 26, 2015	12.00	12.06	12.00	12.04	5,790	-0.03(-0.25%)
Jan 23, 2015	12.01	12.09	12.00	12.07	23,077	-0.01(-0.07%)
Jan 22, 2015	11.97	12.08	11.90	12.08	28,108	+0.16(+1.33%)
Jan 21, 2015	11.89	11.92	11.84	11.92	19,416	+0.07(+0.59%)
Jan 20, 2015	11.81	11.89	11.77	11.85	33,250	+0.03(+0.25%)
Jan 16, 2015	11.62	11.82	11.62	11.82	13,886	+0.13(+1.11%)
Jan 15, 2015	11.70	11.73	11.68	11.69	14,293	+0.01(+0.09%)
Jan 14, 2015	11.68	11.73	11.64	11.68	28,771	-0.08(-0.68%)
Jan 13, 2015	11.79	11.89	11.74	11.76	49,871	-0.01(-0.08%)
Jan 12, 2015	11.79	11.81	11.78	11.77	22,440	-0.08(-0.68%)
Jan 09, 2015	11.88	11.90	11.82	11.85	21,509	-0.06(-0.50%)
Jan 08, 2015	11.93	11.97	11.83	11.91	52,804	+0.11(+0.93%)
Jan 07, 2015	11.77	11.88	11.77	11.80	41,882	+0.06(+0.51%)
Jan 06, 2015	11.79	11.82	11.71	11.74	27,945	+0.03(+0.26%)
Jan 05, 2015	11.82	11.85	11.71	11.71	53,892	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.