Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.38	14.42	14.12	14.16	2,270,863	-0.20(-1.42%)
Mar 28, 2019	14.37	14.39	14.19	14.36	1,688,885	+0.05(+0.37%)
Mar 27, 2019	14.30	14.33	14.13	14.31	1,473,805	+0.02(+0.10%)
Mar 26, 2019	14.28	14.41	14.21	14.30	2,232,407	+0.04(+0.26%)
Mar 25, 2019	14.27	14.30	14.05	14.26	2,276,451	+0.02(+0.16%)
Mar 22, 2019	14.24	14.36	14.19	14.24	3,781,273	-0.01(-0.05%)
Mar 21, 2019	13.89	14.30	13.79	14.24	2,545,708	+0.35(+2.49%)
Mar 20, 2019	13.61	13.97	13.53	13.90	2,109,715	+0.30(+2.22%)
Mar 19, 2019	13.67	13.70	13.57	13.60	1,300,462	-0.05(-0.33%)
Mar 18, 2019	13.84	13.90	13.60	13.64	2,085,858	-0.14(-0.98%)
Mar 15, 2019	13.93	13.94	13.70	13.78	2,674,799	-0.17(-1.19%)
Mar 14, 2019	13.90	13.97	13.75	13.94	1,965,529	+0.18(+1.31%)
Mar 13, 2019	13.62	13.80	13.60	13.76	1,704,624	+0.17(+1.27%)
Mar 12, 2019	13.69	13.75	13.57	13.59	1,188,457	-0.11(-0.77%)
Mar 11, 2019	13.48	13.70	13.45	13.69	1,134,331	+0.28(+2.08%)
Mar 08, 2019	13.50	13.62	13.34	13.42	2,185,586	-0.08(-0.61%)
Mar 07, 2019	13.42	13.65	13.41	13.50	2,471,374	+0.11(+0.79%)
Mar 06, 2019	13.60	13.61	13.34	13.39	2,268,781	-0.20(-1.49%)
Mar 05, 2019	13.60	13.81	13.57	13.60	3,624,090	-0.02(-0.17%)
Mar 04, 2019	13.50	13.71	13.48	13.62	2,501,080	+0.15(+1.12%)
Mar 01, 2019	13.62	13.62	13.37	13.47	2,965,697	-0.14(-1.00%)
Feb 28, 2019	13.75	13.78	13.55	13.60	3,324,014	-0.11(-0.82%)
Feb 27, 2019	13.98	13.98	13.33	13.72	3,649,701	-0.31(-2.20%)
Feb 26, 2019	14.02	14.09	13.92	14.03	2,411,960	+0.03(+0.22%)
Feb 25, 2019	14.10	14.18	13.99	14.00	1,906,948	-0.11(-0.75%)
Feb 22, 2019	14.07	14.18	13.99	14.10	1,315,150	+0.07(+0.48%)
Feb 21, 2019	13.90	14.06	13.82	14.03	776,063	+0.08(+0.54%)
Feb 20, 2019	14.11	14.12	13.83	13.96	1,108,231	-0.18(-1.28%)
Feb 19, 2019	14.05	14.17	13.98	14.14	2,180,199	+0.08(+0.59%)
Feb 15, 2019	13.91	14.07	13.84	14.06	1,365,094	+0.16(+1.14%)
Feb 14, 2019	13.75	14.00	13.70	13.90	1,665,219	+0.17(+1.26%)
Feb 13, 2019	13.75	13.87	13.65	13.72	2,156,315	-0.05(-0.33%)
Feb 12, 2019	13.89	13.94	13.74	13.77	1,169,357	-0.20(-1.45%)
Feb 11, 2019	13.85	14.01	13.82	13.97	1,339,551	+0.13(+0.92%)
Feb 08, 2019	13.92	14.02	13.77	13.84	981,215	-0.12(-0.86%)
Feb 07, 2019	13.73	14.05	13.67	13.97	1,634,134	+0.19(+1.37%)
Feb 06, 2019	13.69	13.78	13.61	13.78	1,308,470	+0.08(+0.55%)
Feb 05, 2019	13.70	13.72	13.60	13.70	1,185,443	+0.01(+0.05%)
Feb 04, 2019	13.45	13.70	13.40	13.69	1,441,194	+0.18(+1.34%)
Feb 01, 2019	13.59	13.63	13.23	13.51	1,731,572	-0.12(-0.88%)
Jan 31, 2019	13.45	13.66	13.32	13.63	2,498,019	+0.17(+1.29%)
Jan 30, 2019	13.29	13.55	13.24	13.46	1,717,838	+0.22(+1.65%)
Jan 29, 2019	13.14	13.25	13.11	13.24	2,294,951	+0.11(+0.80%)
Jan 28, 2019	12.93	13.17	12.93	13.14	1,278,238	+0.15(+1.16%)
Jan 25, 2019	12.78	13.01	12.78	12.99	1,621,988	+0.20(+1.53%)
Jan 24, 2019	12.84	12.91	12.72	12.79	986,910	-0.02(-0.18%)
Jan 23, 2019	12.72	12.84	12.67	12.81	1,238,123	+0.10(+0.77%)
Jan 22, 2019	12.77	12.82	12.50	12.72	1,829,511	-0.07(-0.53%)
Jan 18, 2019	12.65	12.78	12.61	12.78	1,450,770	+0.14(+1.07%)
Jan 17, 2019	12.44	12.66	12.44	12.65	1,080,846	+0.20(+1.57%)
Jan 16, 2019	12.27	12.46	12.27	12.45	1,983,490	+0.17(+1.41%)
Jan 15, 2019	12.23	12.43	12.20	12.28	1,313,279	+0.11(+0.93%)
Jan 14, 2019	12.32	12.39	12.13	12.17	1,752,880	-0.17(-1.40%)
Jan 11, 2019	12.35	12.38	12.23	12.34	1,670,072	-0.04(-0.30%)
Jan 10, 2019	12.20	12.54	12.19	12.38	1,262,089	+0.14(+1.17%)
Jan 09, 2019	12.33	12.37	12.08	12.23	855,169	-0.09(-0.73%)
Jan 08, 2019	12.14	12.36	12.08	12.32	1,349,545	+0.29(+2.38%)
Jan 07, 2019	11.96	12.19	11.91	12.04	1,337,216	+0.10(+0.82%)
Jan 04, 2019	11.84	12.10	11.73	11.94	1,457,013	+0.16(+1.34%)
Jan 03, 2019	11.47	12.01	11.44	11.78	1,670,435	+0.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.