Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.94	12.06	11.21	11.65	3,479,907	-0.42(-3.46%)
Mar 30, 2020	12.30	12.36	11.40	12.07	5,073,232	-0.21(-1.70%)
Mar 27, 2020	12.02	12.80	11.65	12.27	4,041,157	-0.05(-0.41%)
Mar 26, 2020	11.60	12.46	11.21	12.32	4,182,393	+0.87(+7.59%)
Mar 25, 2020	11.29	11.94	10.90	11.46	3,915,952	+0.15(+1.33%)
Mar 24, 2020	10.94	11.74	10.44	11.31	3,699,224	+0.85(+8.15%)
Mar 23, 2020	10.54	10.60	9.684	10.45	4,124,878	-0.15(-1.42%)
Mar 20, 2020	11.18	11.62	10.29	10.60	6,590,892	-0.55(-4.94%)
Mar 19, 2020	9.643	11.62	9.200	11.15	4,300,417	+1.45(+14.99%)
Mar 18, 2020	12.03	12.65	9.659	9.701	3,913,161	-3.02(-23.72%)
Mar 17, 2020	12.83	13.30	12.13	12.72	4,333,833	+0.13(+1.00%)
Mar 16, 2020	13.04	13.57	12.47	12.59	4,843,136	-1.79(-12.43%)
Mar 13, 2020	14.72	14.86	13.05	14.38	5,940,204	+0.41(+2.93%)
Mar 12, 2020	14.33	15.17	12.52	13.97	3,946,334	-1.48(-9.57%)
Mar 11, 2020	16.18	16.20	15.38	15.45	3,784,874	-1.09(-6.62%)
Mar 10, 2020	16.18	16.58	15.65	16.54	9,246,798	+0.58(+3.66%)
Mar 09, 2020	16.32	16.49	15.88	15.96	4,152,445	-0.98(-5.77%)
Mar 06, 2020	16.68	16.98	16.34	16.94	4,718,893	-0.09(-0.54%)
Mar 05, 2020	16.61	17.03	16.42	17.03	5,755,912	+0.19(+1.14%)
Mar 04, 2020	16.35	16.87	16.30	16.84	3,000,278	+0.69(+4.30%)
Mar 03, 2020	16.20	16.59	15.96	16.14	4,236,019	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.