Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.01	23.02	22.89	22.96	68,346	+0.11(+0.47%)
Mar 28, 2014	22.78	22.91	22.78	22.85	26,632	+0.14(+0.60%)
Mar 27, 2014	22.73	22.77	22.62	22.72	41,928	-0.04(-0.16%)
Mar 26, 2014	22.96	22.96	22.75	22.75	46,088	-0.12(-0.51%)
Mar 25, 2014	22.80	22.88	22.75	22.87	39,849	+0.07(+0.29%)
Mar 24, 2014	22.89	22.90	22.67	22.80	22,806	-0.02(-0.11%)
Mar 21, 2014	22.96	23.01	22.82	22.83	38,270	-0.03(-0.14%)
Mar 20, 2014	22.65	22.86	22.65	22.86	25,268	+0.14(+0.60%)
Mar 19, 2014	22.82	22.85	22.58	22.72	47,921	-0.08(-0.34%)
Mar 18, 2014	22.69	22.82	22.69	22.80	35,797	+0.18(+0.81%)
Mar 17, 2014	22.54	22.66	22.54	22.62	22,788	+0.17(+0.77%)
Mar 14, 2014	22.44	22.54	22.42	22.45	18,783	-0.03(-0.15%)
Mar 13, 2014	22.77	22.77	22.43	22.48	43,198	-0.13(-0.59%)
Mar 12, 2014	22.58	22.69	22.58	22.61	23,366	-0.08(-0.36%)
Mar 11, 2014	22.84	22.85	22.65	22.69	18,009	-0.11(-0.47%)
Mar 10, 2014	22.79	22.80	22.69	22.80	22,168	+0.00(+0.02%)
Mar 07, 2014	22.89	22.89	22.76	22.80	344,852	+0.01(+0.05%)
Mar 06, 2014	22.78	22.81	22.77	22.79	8,886	+0.07(+0.30%)
Mar 05, 2014	22.94	22.94	22.70	22.72	38,864	-0.04(-0.19%)
Mar 04, 2014	22.65	22.82	22.65	22.76	91,340	+0.35(+1.55%)
Mar 03, 2014	22.38	22.46	22.31	22.41	41,565	-0.16(-0.70%)
Feb 28, 2014	22.50	22.69	22.50	22.57	34,559	+0.07(+0.30%)
Feb 27, 2014	22.39	22.51	22.36	22.50	39,296	+0.07(+0.33%)
Feb 26, 2014	22.45	22.49	22.38	22.43	54,521	+0.02(+0.11%)
Feb 25, 2014	22.42	22.48	22.35	22.40	28,569	-0.04(-0.18%)
Feb 24, 2014	22.51	22.58	22.32	22.45	31,414	+0.12(+0.56%)
Feb 21, 2014	22.36	22.40	22.32	22.32	18,989	-0.04(-0.19%)
Feb 20, 2014	22.21	22.36	22.18	22.36	44,061	+0.18(+0.82%)
Feb 19, 2014	22.32	22.39	22.17	22.18	51,227	-0.12(-0.52%)
Feb 18, 2014	22.31	22.32	22.25	22.30	97,753	+0.01(+0.06%)
Feb 14, 2014	22.10	22.28	22.28	22.28	39,252	+0.16(+0.73%)
Feb 13, 2014	21.86	22.14	21.86	22.12	47,549	+0.12(+0.53%)
Feb 12, 2014	22.03	22.10	21.97	22.01	48,068	+0.06(+0.26%)
Feb 11, 2014	21.77	22.02	21.77	21.95	74,945	+0.22(+0.99%)
Feb 10, 2014	21.73	21.74	21.64	21.73	59,697	+0.00(+0.00%)
Feb 07, 2014	21.59	21.75	21.50	21.73	43,780	+0.24(+1.12%)
Feb 06, 2014	21.27	21.50	21.27	21.49	41,302	+0.26(+1.25%)
Feb 05, 2014	21.19	21.26	21.11	21.23	37,776	-0.02(-0.12%)
Feb 04, 2014	21.25	21.29	21.14	21.25	50,804	+0.10(+0.47%)
Feb 03, 2014	21.60	21.63	21.12	21.15	88,948	-0.51(-2.37%)
Jan 31, 2014	21.55	21.79	21.54	21.67	43,688	-0.14(-0.65%)
Jan 30, 2014	21.77	21.87	21.68	21.81	55,439	+0.19(+0.88%)
Jan 29, 2014	21.65	21.77	21.59	21.62	30,631	-0.21(-0.95%)
Jan 28, 2014	21.72	21.85	21.72	21.83	192,593	+0.16(+0.73%)
Jan 27, 2014	21.76	21.92	21.55	21.67	78,413	-0.13(-0.60%)
Jan 24, 2014	22.07	22.07	21.78	21.80	64,635	-0.39(-1.77%)
Jan 23, 2014	22.28	22.28	22.08	22.19	30,612	-0.21(-0.92%)
Jan 22, 2014	22.39	22.43	22.32	22.40	32,257	+0.03(+0.15%)
Jan 21, 2014	22.43	22.46	22.27	22.36	44,664	+0.03(+0.15%)
Jan 17, 2014	22.43	22.33	22.33	22.33	38,044	-0.11(-0.48%)
Jan 16, 2014	22.44	22.44	22.37	22.44	24,754	-0.04(-0.18%)
Jan 15, 2014	22.45	22.51	22.45	22.48	37,607	+0.09(+0.41%)
Jan 14, 2014	22.26	22.40	22.26	22.39	35,448	+0.20(+0.90%)
Jan 13, 2014	22.44	22.46	22.16	22.19	32,618	-0.29(-1.29%)
Jan 10, 2014	22.49	22.49	22.36	22.48	40,328	+0.03(+0.15%)
Jan 09, 2014	22.47	22.47	22.33	22.45	70,242	+0.03(+0.12%)
Jan 08, 2014	22.45	22.45	22.36	22.42	118,825	-0.02(-0.08%)
Jan 07, 2014	22.41	22.48	22.41	22.44	63,951	+0.11(+0.47%)
Jan 06, 2014	22.47	22.47	22.29	22.33	30,275	-0.02(-0.07%)
Jan 03, 2014	22.40	22.45	22.35	22.35	69,690	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.