Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.36	53.90	53.36	53.87	554,599	+0.67(+1.25%)
Mar 30, 2023	53.28	53.33	52.95	53.20	443,961	+0.28(+0.54%)
Mar 29, 2023	52.65	52.96	52.58	52.92	3,818,137	+0.74(+1.41%)
Mar 28, 2023	52.10	52.34	51.97	52.18	267,226	-0.01(-0.02%)
Mar 27, 2023	52.23	52.41	51.97	52.19	592,599	+0.36(+0.70%)
Mar 24, 2023	51.26	51.83	50.92	51.83	526,490	+0.34(+0.67%)
Mar 23, 2023	51.88	52.34	51.14	51.48	350,635	-0.08(-0.15%)
Mar 22, 2023	52.55	52.86	51.56	51.56	366,084	-1.00(-1.91%)
Mar 21, 2023	52.43	52.64	52.29	52.56	348,441	+0.71(+1.37%)
Mar 20, 2023	51.42	52.00	51.42	51.85	351,153	+0.56(+1.08%)
Mar 17, 2023	51.92	51.92	51.10	51.30	217,911	-0.75(-1.44%)
Mar 16, 2023	50.98	52.14	50.85	52.05	474,499	+0.66(+1.29%)
Mar 15, 2023	51.19	51.38	50.66	51.38	578,393	-0.61(-1.16%)
Mar 14, 2023	52.07	52.39	51.44	51.99	424,105	+0.65(+1.27%)
Mar 13, 2023	51.20	52.01	50.89	51.33	1,105,871	-0.51(-0.98%)
Mar 10, 2023	52.41	52.75	51.57	51.84	586,606	-0.68(-1.30%)
Mar 09, 2023	53.69	53.86	52.42	52.53	325,640	-1.05(-1.97%)
Mar 08, 2023	53.60	53.77	53.30	53.58	314,662	-0.06(-0.11%)
Mar 07, 2023	54.49	54.49	53.52	53.64	419,603	-0.86(-1.58%)
Mar 06, 2023	54.61	54.83	54.42	54.50	271,996	-0.06(-0.11%)
Mar 03, 2023	54.06	54.60	53.91	54.56	354,666	+0.71(+1.32%)
Mar 02, 2023	53.29	53.94	53.19	53.84	291,681	+0.33(+0.62%)
Mar 01, 2023	53.48	53.69	53.32	53.51	408,435	-0.04(-0.07%)
Feb 28, 2023	53.77	53.91	53.55	53.55	275,741	-0.25(-0.47%)
Feb 27, 2023	54.12	54.30	53.68	53.80	328,810	+0.11(+0.20%)
Feb 24, 2023	53.53	53.80	53.30	53.70	402,662	-0.37(-0.69%)
Feb 23, 2023	54.20	54.34	53.56	54.07	310,824	+0.12(+0.22%)
Feb 22, 2023	54.07	54.27	53.76	53.95	372,086	-0.12(-0.22%)
Feb 21, 2023	54.59	54.73	53.98	54.07	404,039	-1.08(-1.96%)
Feb 17, 2023	55.02	55.18	54.73	55.15	286,936	-0.08(-0.14%)
Feb 16, 2023	55.23	55.74	55.14	55.23	259,760	-0.54(-0.96%)
Feb 15, 2023	55.32	55.78	55.23	55.77	326,653	+0.12(+0.21%)
Feb 14, 2023	55.61	55.97	55.19	55.65	272,470	-0.11(-0.19%)
Feb 13, 2023	55.16	55.77	55.15	55.76	389,983	+0.62(+1.13%)
Feb 10, 2023	54.71	55.20	54.67	55.13	276,461	+0.37(+0.68%)
Feb 09, 2023	55.67	55.74	54.66	54.76	314,502	-0.58(-1.04%)
Feb 08, 2023	55.58	55.72	55.25	55.34	257,401	-0.55(-0.98%)
Feb 07, 2023	55.19	56.02	55.00	55.88	257,969	+0.52(+0.93%)
Feb 06, 2023	55.35	55.45	55.05	55.37	325,462	-0.32(-0.58%)
Feb 03, 2023	55.70	56.13	55.54	55.69	752,704	-0.48(-0.85%)
Feb 02, 2023	56.00	56.31	55.67	56.17	356,352	+0.54(+0.97%)
Feb 01, 2023	55.04	56.04	54.71	55.63	494,935	+0.31(+0.56%)
Jan 31, 2023	54.61	55.32	54.52	55.32	623,440	+0.82(+1.50%)
Jan 30, 2023	54.70	55.02	54.48	54.50	334,776	-0.55(-0.99%)
Jan 27, 2023	54.90	55.30	54.85	55.04	266,443	-0.01(-0.02%)
Jan 26, 2023	54.83	55.08	54.51	55.05	285,137	+0.46(+0.84%)
Jan 25, 2023	54.01	54.62	53.83	54.59	360,063	+0.19(+0.34%)
Jan 24, 2023	54.23	54.54	53.87	54.41	322,117	-0.02(-0.04%)
Jan 23, 2023	53.96	54.71	53.92	54.43	398,290	+0.54(+1.00%)
Jan 20, 2023	53.21	53.90	52.96	53.89	332,767	+0.83(+1.56%)
Jan 19, 2023	53.09	53.34	52.82	53.06	340,706	-0.38(-0.71%)
Jan 18, 2023	54.46	54.54	53.40	53.44	410,132	-0.88(-1.62%)
Jan 17, 2023	54.52	54.69	54.28	54.32	346,311	-0.27(-0.50%)
Jan 13, 2023	53.95	54.66	53.95	54.59	308,597	+0.19(+0.34%)
Jan 12, 2023	54.35	54.62	53.96	54.41	347,215	+0.22(+0.41%)
Jan 11, 2023	53.83	54.22	53.73	54.18	308,127	+0.49(+0.91%)
Jan 10, 2023	53.29	53.70	53.08	53.70	361,812	+0.43(+0.81%)
Jan 09, 2023	53.69	54.04	53.27	53.27	359,273	-0.22(-0.42%)
Jan 06, 2023	52.75	53.65	52.57	53.49	255,877	+1.14(+2.18%)
Jan 05, 2023	52.41	52.55	52.14	52.35	321,840	-0.32(-0.61%)
Jan 04, 2023	52.37	52.93	52.22	52.67	346,785	+0.57(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.