Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.58	36.58	36.58	0	-0.11(-0.30%)
Mar 28, 2018	36.70	36.96	36.50	36.69	780,846	+0.07(+0.20%)
Mar 27, 2018	36.90	37.21	36.49	36.61	1,464,416	-0.25(-0.68%)
Mar 26, 2018	36.46	37.07	36.46	36.86	1,490,228	+0.74(+2.05%)
Mar 23, 2018	36.86	36.97	36.00	36.12	1,482,178	-0.67(-1.81%)
Mar 22, 2018	37.49	37.69	36.73	36.79	1,080,380	-0.94(-2.50%)
Mar 21, 2018	37.99	38.19	37.70	37.73	447,640	-0.22(-0.58%)
Mar 20, 2018	37.81	38.29	37.69	37.95	823,261	+0.19(+0.51%)
Mar 19, 2018	37.83	37.98	37.55	37.76	853,733	-0.21(-0.56%)
Mar 16, 2018	37.95	38.24	37.93	37.97	1,020,025	+0.06(+0.17%)
Mar 15, 2018	37.89	38.08	37.83	37.91	854,487	-0.01(-0.02%)
Mar 14, 2018	38.30	38.30	37.72	37.92	831,919	-0.29(-0.75%)
Mar 13, 2018	38.91	39.08	38.07	38.20	811,155	-0.55(-1.41%)
Mar 12, 2018	38.78	38.97	38.58	38.75	882,913	+0.00(+0.00%)
Mar 09, 2018	38.12	38.80	38.12	38.75	938,550	+0.75(+1.97%)
Mar 08, 2018	38.37	38.48	37.97	38.00	1,059,015	-0.06(-0.15%)
Mar 07, 2018		38.20		38.05	1,385,306	+0.06(+0.15%)
Mar 06, 2018	37.96	38.18	37.70	38.00	1,162,549	+0.11(+0.29%)
Mar 05, 2018	37.67	38.15	37.48	37.89	1,275,163	+0.10(+0.27%)
Mar 02, 2018	37.56	37.84	37.13	37.79	1,002,337	-0.01(-0.02%)
Mar 01, 2018	38.66	38.72	37.44	37.80	1,320,107	-0.77(-1.99%)
Feb 28, 2018	38.79	39.09	38.56	38.56	2,837,606	-0.06(-0.14%)
Feb 27, 2018	38.89	39.05	38.55	38.62	1,525,665	-0.29(-0.74%)
Feb 26, 2018	39.01	39.31	38.71	38.91	845,300	-0.02(-0.05%)
Feb 23, 2018	38.30	38.98	38.26	38.92	1,102,482	+0.71(+1.86%)
Feb 22, 2018	38.55	38.70	38.10	38.21	999,159	-0.18(-0.46%)
Feb 21, 2018	38.37	38.97	38.24	38.39	1,362,767	+0.09(+0.24%)
Feb 20, 2018	38.57	38.91	38.25	38.29	1,928,188	-0.52(-1.33%)
Feb 16, 2018		38.81	38.81	38.81	0	-0.49(-1.25%)
Feb 15, 2018	38.17	39.32	38.17	39.30	2,009,816	+1.26(+3.30%)
Feb 14, 2018	37.69	38.21	37.56	38.05	2,833,444	+0.23(+0.61%)
Feb 13, 2018	37.64	38.19	37.35	37.81	1,714,084	+0.18(+0.48%)
Feb 12, 2018	38.06	38.42	37.19	37.63	2,854,213	-0.13(-0.34%)
Feb 09, 2018	37.70	38.08	36.83	37.76	2,388,691	+0.37(+0.99%)
Feb 08, 2018	38.73	38.85	37.39	37.39	2,613,365	-1.31(-3.38%)
Feb 07, 2018	40.02	40.02	38.57	38.70	3,089,274	-0.53(-1.36%)
Feb 06, 2018	38.92	42.17	38.65	39.24	3,478,377	-1.76(-4.30%)
Feb 05, 2018	41.59	41.83	40.65	41.00	1,078,171	-0.77(-1.85%)
Feb 02, 2018	42.00	42.39	41.77	41.77	1,146,867	-0.38(-0.90%)
Feb 01, 2018	42.02	42.45	41.98	42.15	1,173,829	-0.09(-0.22%)
Jan 31, 2018	42.41	42.41	42.01	42.24	1,236,602	+0.26(+0.61%)
Jan 30, 2018	41.78	42.15	41.66	41.99	1,089,884	-0.03(-0.07%)
Jan 29, 2018	42.41	42.50	41.85	42.01	1,249,705	-0.40(-0.94%)
Jan 26, 2018	42.38	42.49	42.02	42.41	504,654	+0.18(+0.44%)
Jan 25, 2018	42.09	42.30	41.88	42.23	826,272	+0.29(+0.68%)
Jan 24, 2018	42.13	42.30	41.83	41.94	654,246	-0.09(-0.22%)
Jan 23, 2018	41.96	42.08	41.68	42.03	805,682	+0.13(+0.31%)
Jan 22, 2018	41.88	41.93	41.41	41.90	1,565,189	+0.06(+0.13%)
Jan 19, 2018	41.41	41.91	41.39	41.85	1,598,655	+0.78(+1.91%)
Jan 18, 2018	41.24	41.31	40.98	41.06	1,210,753	-0.08(-0.20%)
Jan 17, 2018	40.78	41.15	40.66	41.15	1,251,282	+0.57(+1.41%)
Jan 16, 2018	40.78	40.85	40.53	40.58	1,615,310	-0.06(-0.16%)
Jan 12, 2018		40.64	40.64	40.64	0	+0.04(+0.09%)
Jan 11, 2018	40.28	40.60	40.15	40.60	1,335,334	+0.34(+0.85%)
Jan 10, 2018				40.26	803,377	+0.08(+0.21%)
Jan 09, 2018	39.89	40.51	39.84	40.18	1,392,975	+0.36(+0.90%)
Jan 08, 2018	39.29	39.85	38.96	39.82	1,353,095	+0.42(+1.08%)
Jan 05, 2018	39.70	39.75	38.97	39.40	2,172,750	-0.15(-0.37%)
Jan 04, 2018	39.92	40.00	39.46	39.54	902,825	-0.32(-0.81%)
Jan 03, 2018	39.81	39.97	39.75	39.87	1,018,241	-0.05(-0.12%)
Jan 02, 2018	39.66	39.90	39.54	39.91	1,146,487	+0.50(+1.26%)
Dec 29, 2017		39.41	39.41	39.41	0	-0.41(-1.04%)
Dec 28, 2017	39.61	39.86	39.48	39.83	580,823	+0.24(+0.61%)
Dec 27, 2017	39.48	39.80	39.35	39.59	504,940	+0.24(+0.61%)
Dec 26, 2017	39.33	39.46	39.22	39.35	599,920	-0.12(-0.30%)
Dec 22, 2017	39.67	39.67	39.40	39.47	508,458	-0.07(-0.19%)
Dec 21, 2017	39.71	39.91	39.52	39.54	1,194,291	-0.04(-0.09%)
Dec 20, 2017	39.62	39.99	39.53	39.58	1,332,378	+0.02(+0.05%)
Dec 19, 2017	39.52	39.60	39.16	39.56	2,102,610	+0.38(+0.96%)
Dec 18, 2017	39.20	39.48	39.08	39.18	2,521,712	+0.03(+0.07%)
Dec 15, 2017	38.93	39.29	38.90	39.16	1,984,360	+0.42(+1.10%)
Dec 14, 2017	38.72	39.16	38.63	38.73	1,404,020	-0.06(-0.17%)
Dec 13, 2017	39.11	39.23	38.80	38.80	1,347,747	-0.18(-0.47%)
Dec 12, 2017	39.47	39.47	38.96	38.98	1,173,989	-0.60(-1.51%)
Dec 11, 2017	39.53	39.69	39.26	39.58	959,222	+0.21(+0.54%)
Dec 08, 2017	39.40	39.60	39.32	39.37	1,029,446	+0.14(+0.35%)
Dec 07, 2017	39.23	39.32	38.92	39.23	964,699	+0.06(+0.16%)
Dec 06, 2017	39.13	39.39	38.89	39.16	824,294	+0.05(+0.12%)
Dec 05, 2017	39.35	39.52	39.04	39.12	984,236	-0.31(-0.80%)
Dec 04, 2017	40.11	40.16	39.36	39.43	1,384,790	-0.29(-0.72%)
Dec 01, 2017	39.21	39.78	39.20	39.72	1,186,123	+0.43(+1.10%)
Nov 30, 2017	39.38	39.53	39.13	39.28	1,427,217	+0.02(+0.05%)
Nov 29, 2017	38.98	39.38	38.98	39.27	1,117,648	+0.29(+0.73%)
Nov 28, 2017	38.20	39.12	38.12	38.98	1,121,582	+0.83(+2.18%)
Nov 27, 2017	38.16	38.28	37.97	38.15	1,033,088	+0.05(+0.12%)
Nov 24, 2017	37.93	38.14	37.88	38.10	303,398	+0.33(+0.87%)
Nov 22, 2017	38.04	38.04	37.74	37.78	883,213	-0.17(-0.46%)
Nov 21, 2017	38.17	38.32	37.93	37.95	1,735,321	+0.08(+0.22%)
Nov 20, 2017	37.56	37.93	37.47	37.87	1,085,702	+0.32(+0.86%)
Nov 17, 2017	37.36	37.70	37.35	37.55	1,673,845	+0.07(+0.20%)
Nov 16, 2017	36.72	37.52	36.64	37.47	2,004,838	+0.84(+2.28%)
Nov 15, 2017	36.41	36.85	35.89	36.64	2,719,036	-0.17(-0.47%)
Nov 14, 2017	37.61	37.88	36.42	36.81	6,464,861	-2.60(-6.60%)
Nov 13, 2017	39.25	39.50	39.03	39.41	1,822,579	+0.16(+0.40%)
Nov 10, 2017	39.49	39.55	39.05	39.26	1,601,721	-0.06(-0.16%)
Nov 09, 2017	39.65	39.65	39.17	39.32	1,965,665	-0.53(-1.34%)
Nov 08, 2017	39.67	39.91	39.52	39.86	959,433	+0.07(+0.18%)
Nov 07, 2017	39.86	40.01	39.50	39.78	1,014,619	-0.18(-0.46%)
Nov 06, 2017	40.10	40.29	39.86	39.97	906,724	-0.28(-0.69%)
Nov 03, 2017	40.09	40.26	39.98	40.24	709,907	+0.23(+0.57%)
Nov 02, 2017	40.00	40.14	39.82	40.01	624,172	+0.22(+0.55%)
Nov 01, 2017	40.34	40.58	39.79	39.79	1,315,134	-0.40(-0.98%)
Oct 31, 2017	40.17	40.46	39.87	40.19	889,011	+0.21(+0.53%)
Oct 30, 2017	39.96	40.20	39.89	39.98	754,839	-0.16(-0.39%)
Oct 27, 2017	39.85	40.13	39.76	40.13	499,076	+0.30(+0.76%)
Oct 26, 2017	39.56	39.86	39.55	39.83	657,560	+0.30(+0.77%)
Oct 25, 2017	39.28	39.53	39.13	39.52	754,186	+0.19(+0.49%)
Oct 24, 2017	39.23	39.41	39.17	39.33	1,002,971	+0.03(+0.07%)
Oct 23, 2017	39.71	39.84	39.23	39.30	986,296	-0.52(-1.29%)
Oct 20, 2017	39.52	39.88	39.46	39.82	728,793	+0.42(+1.07%)
Oct 19, 2017	39.50	39.50	39.12	39.40	1,181,558	-0.12(-0.30%)
Oct 18, 2017	39.50	39.63	39.34	39.52	1,371,275	-0.01(-0.02%)
Oct 17, 2017	39.17	39.67	39.12	39.52	1,658,415	+0.40(+1.03%)
Oct 16, 2017	39.39	40.30	38.76	39.12	5,002,672	+0.18(+0.47%)
Oct 13, 2017	38.96	39.11	38.86	38.94	1,113,228	+0.15(+0.38%)
Oct 12, 2017	38.55	38.87	38.48	38.79	862,575	+0.18(+0.48%)
Oct 11, 2017	38.19	38.82	38.12	38.60	1,674,362	+0.40(+1.04%)
Oct 10, 2017	38.01	38.38	38.00	38.21	1,276,093	+0.11(+0.29%)
Oct 09, 2017	38.14	38.14	37.85	38.10	908,426	+0.00(+0.00%)
Oct 06, 2017	37.88	38.10	37.76	38.10	1,046,376	+0.24(+0.63%)
Oct 05, 2017	37.87	38.10	37.83	37.86	1,297,702	+0.03(+0.07%)
Oct 04, 2017	37.79	37.89	37.64	37.83	750,348	+0.17(+0.44%)
Oct 03, 2017	37.86	38.01	37.60	37.67	827,320	-0.04(-0.10%)
Oct 02, 2017	37.23	37.84	37.13	37.70	799,712	+0.35(+0.94%)
Sep 29, 2017	37.20	37.41	37.17	37.35	1,048,255	+0.15(+0.40%)
Sep 28, 2017	37.09	37.22	37.03	37.21	522,226	+0.13(+0.35%)
Sep 27, 2017	37.51	37.60	36.84	37.08	1,454,159	-0.17(-0.47%)
Sep 26, 2017	37.47	37.58	37.07	37.25	1,065,375	-0.27(-0.71%)
Sep 25, 2017	37.73	37.75	37.45	37.52	514,253	-0.14(-0.37%)
Sep 22, 2017	37.54	37.75	37.54	37.66	917,215	+0.13(+0.34%)
Sep 21, 2017	37.21	37.60	37.11	37.53	1,103,065	+0.32(+0.87%)
Sep 20, 2017	37.07	37.54	37.07	37.21	1,080,654	+0.17(+0.47%)
Sep 19, 2017	37.20	37.25	36.85	37.03	1,255,014	-0.12(-0.32%)
Sep 18, 2017	37.29	37.50	37.06	37.15	1,383,572	-0.07(-0.20%)
Sep 15, 2017	37.31	37.31	37.05	37.22	3,152,778	-0.05(-0.12%)
Sep 14, 2017	37.67	37.70	37.26	37.27	1,472,025	-0.52(-1.36%)
Sep 13, 2017	37.52	37.97	37.45	37.79	843,360	+0.13(+0.34%)
Sep 12, 2017	37.81	37.94	37.59	37.66	1,465,952	-0.06(-0.15%)
Sep 11, 2017	37.69	37.97	37.52	37.71	2,002,840	+0.29(+0.79%)
Sep 08, 2017	37.06	37.55	36.96	37.42	1,008,719	+0.33(+0.89%)
Sep 07, 2017	37.16	37.17	36.96	37.09	1,033,459	-0.03(-0.07%)
Sep 06, 2017	37.13	37.32	37.05	37.11	1,518,297	+0.04(+0.10%)
Sep 05, 2017	37.57	37.71	36.91	37.08	1,182,538	-0.40(-1.08%)
Sep 01, 2017	37.57	37.75	37.30	37.48	670,667	+0.06(+0.15%)
Aug 31, 2017	37.03	37.47	36.84	37.43	1,123,068	+0.60(+1.62%)
Aug 30, 2017	36.86	37.00	36.80	36.83	773,915	-0.05(-0.12%)
Aug 29, 2017	36.82	37.05	36.76	36.88	948,565	-0.17(-0.45%)
Aug 28, 2017	36.79	37.11	36.71	37.04	901,128	+0.30(+0.83%)
Aug 25, 2017	36.70	36.95	36.60	36.74	890,312	+0.12(+0.33%)
Aug 24, 2017	36.44	36.84	36.27	36.62	1,259,318	+0.31(+0.86%)
Aug 23, 2017	36.41	36.42	36.19	36.30	1,016,729	-0.23(-0.63%)
Aug 22, 2017	35.93	36.61	35.91	36.53	1,280,567	+0.65(+1.82%)
Aug 21, 2017	35.94	36.08	35.77	35.88	864,105	-0.06(-0.18%)
Aug 18, 2017	35.66	36.14	35.63	35.95	1,438,540	+0.16(+0.44%)
Aug 17, 2017	36.21	36.41	35.78	35.79	1,307,752	-0.40(-1.12%)
Aug 16, 2017	36.04	36.37	35.92	36.19	585,768	+0.12(+0.33%)
Aug 15, 2017	36.14	36.16	35.85	36.08	956,706	-0.03(-0.08%)
Aug 14, 2017	36.34	36.39	36.09	36.10	887,847	+0.00(+0.01%)
Aug 11, 2017	35.22	36.15	35.22	36.10	1,154,117	+0.00(+0.00%)
Aug 10, 2017	36.49	36.71	36.01	36.10	1,464,899	-0.65(-1.77%)
Aug 09, 2017	36.65	36.78	36.15	36.75	2,255,616	-0.04(-0.10%)
Aug 08, 2017	35.76	37.13	35.29	36.79	2,343,612	+0.28(+0.75%)
Aug 07, 2017	36.60	36.67	36.41	36.51	1,870,880	-0.10(-0.28%)
Aug 04, 2017	36.82	36.87	36.59	36.61	498,973	-0.14(-0.37%)
Aug 03, 2017	36.93	37.17	36.64	36.75	880,191	-0.10(-0.27%)
Aug 02, 2017	36.99	37.06	36.61	36.85	563,464	-0.17(-0.47%)
Aug 01, 2017	36.72	37.17	36.71	37.03	1,132,011	+0.46(+1.25%)
Jul 31, 2017	36.27	36.60	36.16	36.57	2,351,185	+0.39(+1.06%)
Jul 28, 2017	36.45	36.64	36.14	36.18	927,213	-0.34(-0.93%)
Jul 27, 2017	36.65	36.65	36.34	36.52	643,121	-0.06(-0.18%)
Jul 26, 2017	36.93	36.93	36.54	36.59	1,729,063	-0.36(-0.97%)
Jul 25, 2017	37.19	37.29	36.91	36.94	1,052,809	-0.20(-0.54%)
Jul 24, 2017	37.18	37.28	36.94	37.15	520,928	-0.05(-0.15%)
Jul 21, 2017	37.15	37.26	36.99	37.20	746,024	-0.12(-0.32%)
Jul 20, 2017	37.36	37.44	37.14	37.32	792,644	-0.04(-0.10%)
Jul 19, 2017	37.21	37.40	37.18	37.36	883,005	+0.27(+0.72%)
Jul 18, 2017	37.33	37.41	36.95	37.09	730,569	-0.26(-0.69%)
Jul 17, 2017	37.13	37.35	36.99	37.35	1,092,776	+0.29(+0.79%)
Jul 14, 2017	36.82	37.20	36.75	37.05	1,494,364	+0.16(+0.42%)
Jul 13, 2017	37.08	37.11	36.64	36.90	1,185,575	-0.13(-0.35%)
Jul 12, 2017	36.67	37.22	36.57	37.03	1,313,984	+0.59(+1.61%)
Jul 11, 2017	36.66	36.66	36.21	36.44	2,548,093	-0.34(-0.92%)
Jul 10, 2017	36.98	37.20	36.61	36.78	1,739,064	-0.14(-0.37%)
Jul 07, 2017	36.82	36.94	36.68	36.92	1,609,524	+0.33(+0.90%)
Jul 06, 2017	37.15	37.26	36.58	36.59	1,871,763	-0.96(-2.57%)
Jul 05, 2017	37.72	37.78	37.28	37.55	1,243,937	-0.13(-0.34%)
Jul 03, 2017	37.76	37.78	37.58	37.68	436,338	+0.08(+0.22%)
Jun 30, 2017	37.50	37.74	37.38	37.60	1,240,156	+0.27(+0.71%)
Jun 29, 2017	37.78	37.78	37.13	37.33	671,518	-0.40(-1.07%)
Jun 28, 2017	37.80	37.92	37.64	37.73	1,310,084	+0.12(+0.32%)
Jun 27, 2017	38.09	38.27	37.61	37.61	1,009,602	-0.44(-1.16%)
Jun 26, 2017	38.15	38.26	37.93	38.05	1,016,528	+0.02(+0.05%)
Jun 23, 2017	37.65	38.13	37.60	38.04	2,800,034	+0.43(+1.15%)
Jun 22, 2017	37.76	37.84	37.51	37.60	1,339,601	-0.09(-0.24%)
Jun 21, 2017	37.63	37.83	37.57	37.70	2,439,870	+0.06(+0.17%)
Jun 20, 2017	37.50	37.65	37.38	37.63	3,073,412	+0.00(+0.00%)
Jun 19, 2017	37.52	37.72	37.19	37.63	1,694,891	+0.17(+0.44%)
Jun 16, 2017	37.38	37.58	37.18	37.47	1,664,342	+0.23(+0.62%)
Jun 15, 2017	36.80	37.35	36.75	37.24	1,827,075	+0.16(+0.42%)
Jun 14, 2017	36.87	37.17	36.83	37.08	1,897,490	+0.36(+0.97%)
Jun 13, 2017	36.65	36.80	36.38	36.72	1,541,315	+0.19(+0.53%)
Jun 12, 2017	36.27	36.70	36.26	36.53	1,728,498	+0.26(+0.71%)
Jun 09, 2017	36.27	36.36	36.12	36.27	1,706,003	-0.03(-0.08%)
Jun 08, 2017	36.27	36.37	36.04	36.30	1,501,423	+0.04(+0.10%)
Jun 07, 2017	35.97	36.33	35.76	36.27	2,011,816	+0.46(+1.28%)
Jun 06, 2017	35.71	35.92	35.60	35.81	2,028,524	+0.10(+0.28%)
Jun 05, 2017	35.44	35.76	35.44	35.71	1,678,487	+0.12(+0.34%)
Jun 02, 2017	35.57	35.65	35.27	35.59	1,258,610	+0.12(+0.34%)
Jun 01, 2017	34.31	35.48	34.25	35.47	2,118,236	+1.28(+3.76%)
May 31, 2017	34.02	34.24	33.92	34.18	2,048,275	+0.21(+0.62%)
May 30, 2017	33.90	34.09	33.82	33.97	921,672	+0.00(+0.00%)
May 26, 2017	33.95	34.06	33.89	33.97	1,146,696	-0.01(-0.03%)
May 25, 2017	33.99	34.20	33.89	33.98	800,995	+0.08(+0.24%)
May 24, 2017	33.67	34.06	33.60	33.90	1,049,926	+0.21(+0.63%)
May 23, 2017	33.86	33.95	33.64	33.69	983,926	-0.14(-0.41%)
May 22, 2017	33.66	33.89	33.61	33.82	1,225,577	+0.25(+0.74%)
May 19, 2017	33.60	33.77	33.56	33.58	1,403,349	-0.03(-0.08%)
May 18, 2017	33.56	33.76	33.39	33.60	918,012	+0.10(+0.30%)
May 17, 2017	33.66	33.88	33.49	33.50	974,318	-0.38(-1.11%)
May 16, 2017	33.99	34.00	33.64	33.88	1,247,290	-0.10(-0.30%)
May 15, 2017	33.71	34.09	33.64	33.98	1,842,726	+0.29(+0.85%)
May 12, 2017	33.92	33.92	33.68	33.69	937,828	-0.27(-0.78%)
May 11, 2017	34.10	34.17	33.84	33.96	1,511,982	-0.19(-0.56%)
May 10, 2017	34.41	35.02	34.09	34.15	1,933,435	-0.06(-0.19%)
May 09, 2017	33.16	34.22	33.16	34.22	2,548,431	+1.02(+3.09%)
May 08, 2017	33.53	33.59	33.18	33.19	2,860,989	-0.40(-1.20%)
May 05, 2017	33.46	33.65	33.34	33.59	1,383,092	+0.25(+0.74%)
May 04, 2017	33.46	33.53	33.24	33.35	737,854	-0.05(-0.16%)
May 03, 2017	33.49	33.50	33.14	33.40	1,324,599	-0.05(-0.14%)
May 02, 2017	33.47	33.50	33.19	33.45	1,619,661	+0.05(+0.14%)
May 01, 2017	33.44	33.60	33.25	33.40	1,233,272	-0.01(-0.03%)
Apr 28, 2017	33.54	33.54	33.08	33.41	1,038,787	-0.08(-0.25%)
Apr 27, 2017	33.57	33.68	33.44	33.49	597,291	-0.04(-0.11%)
Apr 26, 2017	33.66	33.66	33.43	33.53	1,437,131	-0.10(-0.30%)
Apr 25, 2017	33.90	33.90	33.57	33.63	959,029	-0.19(-0.57%)
Apr 24, 2017	33.82	34.01	33.59	33.82	1,020,272	+0.23(+0.68%)
Apr 21, 2017	33.47	33.62	33.43	33.59	644,732	+0.11(+0.33%)
Apr 20, 2017	33.35	33.54	33.19	33.48	761,129	+0.30(+0.91%)
Apr 19, 2017	33.42	33.57	33.09	33.18	1,456,680	-0.12(-0.36%)
Apr 18, 2017	33.14	33.44	33.14	33.30	1,223,891	-0.05(-0.16%)
Apr 17, 2017	33.08	33.35	33.07	33.35	901,288	+0.32(+0.97%)
Apr 13, 2017	33.25	33.34	32.99	33.03	892,333	-0.20(-0.61%)
Apr 12, 2017	33.42	33.53	33.15	33.24	786,326	-0.16(-0.47%)
Apr 11, 2017	33.29	33.45	33.14	33.39	636,176	+0.05(+0.16%)
Apr 10, 2017	33.30	33.57	33.28	33.34	541,246	-0.02(-0.05%)
Apr 07, 2017	33.35	33.60	33.29	33.35	839,594	-0.17(-0.52%)
Apr 06, 2017	33.45	33.60	33.22	33.53	1,179,586	+0.22(+0.66%)
Apr 05, 2017	33.46	33.66	33.26	33.31	1,041,195	-0.07(-0.22%)
Apr 04, 2017	33.57	33.62	33.31	33.38	883,655	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.