Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.91	37.37	36.43	36.43	1,552,618	-0.51(-1.38%)
Mar 30, 2021	36.45	37.31	36.01	36.94	1,591,575	+0.54(+1.48%)
Mar 29, 2021	37.16	37.60	36.15	36.40	2,084,908	-1.11(-2.96%)
Mar 26, 2021	38.33	38.44	36.85	37.51	1,571,529	-0.41(-1.09%)
Mar 25, 2021	36.46	38.18	35.82	37.92	1,988,911	+1.21(+3.31%)
Mar 24, 2021	36.58	38.06	36.56	36.71	3,620,483	+0.58(+1.60%)
Mar 23, 2021	37.34	37.67	35.77	36.13	2,434,549	-1.45(-3.85%)
Mar 22, 2021	37.56	37.77	36.67	37.57	1,931,646	-0.13(-0.36%)
Mar 19, 2021	38.66	38.87	37.49	37.71	1,853,952	-1.13(-2.90%)
Mar 18, 2021	38.89	40.16	38.46	38.84	2,966,598	-0.35(-0.89%)
Mar 17, 2021	40.04	40.17	38.80	39.18	2,710,163	-0.92(-2.28%)
Mar 16, 2021	40.48	40.62	39.74	40.10	10,370,051	-0.62(-1.52%)
Mar 15, 2021	41.07	41.57	40.12	40.72	1,190,633	-0.09(-0.21%)
Mar 12, 2021	40.33	40.98	39.93	40.80	1,619,654	+0.67(+1.66%)
Mar 11, 2021	39.95	40.63	39.50	40.14	3,183,628	+0.25(+0.63%)
Mar 10, 2021	40.48	40.95	39.53	39.89	1,581,483	-0.42(-1.05%)
Mar 09, 2021	40.96	41.20	40.14	40.31	2,060,126	-0.38(-0.92%)
Mar 08, 2021	40.36	41.30	39.68	40.69	2,575,630	+0.93(+2.33%)
Mar 05, 2021	39.70	40.20	37.69	39.76	4,480,394	+0.59(+1.50%)
Mar 04, 2021	39.19	39.82	37.97	39.17	2,167,580	+0.00(+0.00%)
Mar 03, 2021	37.47	40.29	37.47	39.17	4,553,819	+1.76(+4.72%)
Mar 02, 2021	37.26	37.98	36.91	37.41	975,684	+0.19(+0.52%)
Mar 01, 2021	36.69	37.87	36.57	37.22	1,682,826	+1.43(+3.99%)
Feb 26, 2021	36.57	36.81	35.52	35.79	1,972,916	-0.74(-2.03%)
Feb 25, 2021	38.13	38.24	36.34	36.53	1,066,427	-1.65(-4.32%)
Feb 24, 2021	37.40	38.77	37.12	38.18	2,333,143	+1.07(+2.88%)
Feb 23, 2021	36.92	37.56	36.43	37.11	1,882,780	+0.35(+0.94%)
Feb 22, 2021	36.23	37.82	36.23	36.76	2,501,515	+0.12(+0.32%)
Feb 19, 2021	35.31	37.24	35.31	36.65	2,470,450	+1.46(+4.14%)
Feb 18, 2021	35.35	35.92	34.67	35.19	2,639,009	-0.53(-1.48%)
Feb 17, 2021	35.41	35.90	35.09	35.72	2,575,061	+0.08(+0.22%)
Feb 16, 2021	34.63	35.75	34.29	35.64	3,225,775	+1.04(+3.01%)
Feb 12, 2021	34.19	34.76	34.08	34.60	1,089,564	+0.30(+0.87%)
Feb 11, 2021	35.15	35.35	33.99	34.31	2,259,722	-1.00(-2.83%)
Feb 10, 2021	34.91	35.52	34.52	35.31	1,924,058	+0.68(+1.97%)
Feb 09, 2021	37.29	37.42	34.51	34.62	1,894,341	-0.94(-2.65%)
Feb 08, 2021	35.36	35.77	34.99	35.56	2,337,914	+0.30(+0.84%)
Feb 05, 2021	36.24	36.94	35.17	35.27	2,368,368	-0.60(-1.66%)
Feb 04, 2021	34.93	36.05	34.79	35.86	2,316,171	+1.29(+3.73%)
Feb 03, 2021	34.00	35.16	33.83	34.57	1,375,516	+0.53(+1.55%)
Feb 02, 2021	34.08	34.54	33.95	34.05	614,316	+0.48(+1.43%)
Feb 01, 2021	33.17	33.82	32.84	33.57	1,082,172	+0.61(+1.84%)
Jan 29, 2021	33.99	33.99	32.95	32.96	1,899,376	-1.30(-3.79%)
Jan 28, 2021	33.49	34.88	33.34	34.26	2,030,308	+1.25(+3.79%)
Jan 27, 2021	33.27	34.39	32.42	33.01	4,012,873	-0.75(-2.22%)
Jan 26, 2021	34.67	34.79	33.76	33.76	884,217	-0.51(-1.49%)
Jan 25, 2021	33.77	34.33	33.37	34.27	1,180,653	+0.18(+0.54%)
Jan 22, 2021	34.30	34.45	33.74	34.08	1,566,879	-0.70(-2.02%)
Jan 21, 2021	35.07	35.32	34.39	34.79	1,079,219	-0.17(-0.49%)
Jan 20, 2021	34.94	35.47	34.72	34.96	1,179,357	+0.17(+0.50%)
Jan 19, 2021	35.36	35.86	34.68	34.79	2,185,139	-0.35(-0.98%)
Jan 15, 2021	35.11	35.52	34.59	35.13	1,242,704	-0.32(-0.89%)
Jan 14, 2021	35.54	36.29	35.26	35.45	2,252,352	-0.05(-0.14%)
Jan 13, 2021	36.55	36.63	35.13	35.50	1,910,522	-0.93(-2.56%)
Jan 12, 2021	36.18	36.69	35.83	36.43	3,019,306	+0.39(+1.09%)
Jan 11, 2021	36.05	36.34	35.64	36.04	1,042,761	-0.49(-1.34%)
Jan 08, 2021	36.74	37.43	36.18	36.53	1,545,343	+0.13(+0.37%)
Jan 07, 2021	37.27	37.68	36.20	36.39	2,577,287	-0.34(-0.92%)
Jan 06, 2021	36.80	37.51	36.21	36.73	3,170,087	+0.30(+0.82%)
Jan 05, 2021	36.14	36.84	36.06	36.43	1,960,561	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.