Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.73 26.08 25.46 26.02 3,063,514 +0.40(+1.55%)
Mar 28, 2014 25.73 25.87 25.44 25.63 259,476 -0.10(-0.38%)
Mar 27, 2014 25.09 25.87 24.84 25.73 398,342 +0.65(+2.58%)
Mar 26, 2014 25.60 25.60 24.95 25.08 315,896 -0.41(-1.62%)
Mar 25, 2014 26.34 26.34 25.49 25.49 272,465 -0.70(-2.68%)
Mar 24, 2014 26.69 26.71 25.67 26.19 681,643 -0.70(-2.61%)
Mar 21, 2014 26.12 26.98 25.85 26.89 1,940,747 +0.92(+3.53%)
Mar 20, 2014 25.17 26.24 24.76 25.98 408,085 +0.76(+3.03%)
Mar 19, 2014 25.49 25.73 24.96 25.21 431,120 +0.06(+0.25%)
Mar 18, 2014 24.72 25.27 24.53 25.15 231,474 +0.45(+1.82%)
Mar 17, 2014 24.70 24.89 24.49 24.70 187,130 +0.06(+0.26%)
Mar 14, 2014 25.41 25.61 24.62 24.64 442,829 -0.77(-3.05%)
Mar 13, 2014 25.73 25.94 25.37 25.41 479,544 -0.35(-1.36%)
Mar 12, 2014 25.81 26.16 25.56 25.76 911,747 -0.25(-0.97%)
Mar 11, 2014 26.69 26.85 25.97 26.01 444,335 -0.58(-2.20%)
Mar 10, 2014 26.35 26.89 26.12 26.60 287,656 +0.33(+1.27%)
Mar 07, 2014 25.82 26.38 25.60 26.26 352,807 +0.58(+2.28%)
Mar 06, 2014 25.70 25.86 25.63 25.68 361,734 +0.04(+0.14%)
Mar 05, 2014 25.64 25.86 25.39 25.64 1,036,447 +0.04(+0.14%)
Mar 04, 2014 25.17 25.86 25.06 25.61 1,701,459 +0.63(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.