Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.95	25.00	24.83	24.83	1,876,030	-0.18(-0.70%)
Mar 30, 2017	24.86	25.05	24.85	25.01	919,315	+0.16(+0.65%)
Mar 29, 2017	24.74	24.88	24.71	24.85	944,657	+0.05(+0.19%)
Mar 28, 2017	24.59	24.83	24.47	24.80	1,733,832	+0.22(+0.90%)
Mar 27, 2017	24.39	24.63	24.35	24.58	1,145,518	-0.05(-0.22%)
Mar 24, 2017	24.72	24.79	24.57	24.63	1,104,892	-0.02(-0.08%)
Mar 23, 2017	24.71	24.89	24.64	24.65	1,329,306	-0.01(-0.05%)
Mar 22, 2017	24.63	24.79	24.56	24.66	1,776,341	+0.03(+0.11%)
Mar 21, 2017	24.99	25.10	24.62	24.64	2,820,573	-0.32(-1.30%)
Mar 20, 2017	25.18	25.45	24.91	24.96	2,649,175	-0.30(-1.20%)
Mar 17, 2017	25.06	25.29	25.06	25.26	2,371,583	+0.17(+0.67%)
Mar 16, 2017	24.74	25.11	24.71	25.10	3,412,099	+0.34(+1.36%)
Mar 15, 2017	24.60	24.84	24.60	24.76	1,531,080	+0.18(+0.71%)
Mar 14, 2017	24.60	24.75	24.49	24.58	1,674,985	-0.01(-0.03%)
Mar 13, 2017	24.44	24.66	24.33	24.59	1,897,536	-0.01(-0.03%)
Mar 10, 2017	24.60	24.64	24.48	24.60	1,749,634	+0.14(+0.58%)
Mar 09, 2017	24.40	24.51	24.32	24.46	2,562,551	+0.09(+0.36%)
Mar 08, 2017	24.21	24.40	24.19	24.37	1,866,443	+0.11(+0.47%)
Mar 07, 2017	24.21	24.28	24.20	24.25	1,833,122	-0.02(-0.08%)
Mar 06, 2017	24.17	24.42	24.17	24.27	2,250,709	-0.09(-0.36%)
Mar 03, 2017	24.15	24.38	24.15	24.36	2,578,056	+0.18(+0.75%)
Mar 02, 2017	24.57	24.57	24.00	24.18	2,244,412	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.