Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.96	25.01	24.84	24.84	1,875,613	-0.18(-0.70%)
Mar 30, 2017	24.87	25.06	24.86	25.01	919,111	+0.16(+0.65%)
Mar 29, 2017	24.74	24.89	24.72	24.85	944,448	+0.05(+0.19%)
Mar 28, 2017	24.60	24.83	24.48	24.81	1,733,448	+0.22(+0.90%)
Mar 27, 2017	24.39	24.64	24.35	24.58	1,145,264	-0.05(-0.22%)
Mar 24, 2017	24.72	24.79	24.58	24.64	1,104,647	-0.02(-0.08%)
Mar 23, 2017	24.72	24.90	24.65	24.66	1,329,011	-0.01(-0.05%)
Mar 22, 2017	24.64	24.79	24.56	24.67	1,775,947	+0.03(+0.11%)
Mar 21, 2017	25.00	25.11	24.62	24.64	2,819,947	-0.32(-1.30%)
Mar 20, 2017	25.19	25.45	24.92	24.97	2,648,587	-0.30(-1.20%)
Mar 17, 2017	25.06	25.30	25.06	25.27	2,371,057	+0.17(+0.67%)
Mar 16, 2017	24.74	25.11	24.71	25.10	3,411,342	+0.34(+1.36%)
Mar 15, 2017	24.61	24.85	24.61	24.76	1,530,740	+0.18(+0.71%)
Mar 14, 2017	24.61	24.76	24.50	24.59	1,674,613	-0.01(-0.03%)
Mar 13, 2017	24.44	24.66	24.33	24.60	1,897,115	-0.01(-0.03%)
Mar 10, 2017	24.61	24.65	24.48	24.60	1,749,246	+0.14(+0.58%)
Mar 09, 2017	24.41	24.52	24.33	24.46	2,561,983	+0.09(+0.36%)
Mar 08, 2017	24.22	24.41	24.19	24.37	1,866,029	+0.11(+0.47%)
Mar 07, 2017	24.22	24.29	24.20	24.26	1,832,715	-0.02(-0.08%)
Mar 06, 2017	24.18	24.43	24.18	24.28	2,250,210	-0.09(-0.36%)
Mar 03, 2017	24.15	24.38	24.15	24.37	2,577,484	+0.18(+0.75%)
Mar 02, 2017	24.58	24.58	24.01	24.19	2,243,914	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.