Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.95 25.00 24.83 24.83 1,876,030 -0.18(-0.70%)
Mar 30, 2017 24.86 25.05 24.85 25.01 919,315 +0.16(+0.65%)
Mar 29, 2017 24.74 24.88 24.71 24.85 944,657 +0.05(+0.19%)
Mar 28, 2017 24.59 24.83 24.47 24.80 1,733,832 +0.22(+0.90%)
Mar 27, 2017 24.39 24.63 24.35 24.58 1,145,518 -0.05(-0.22%)
Mar 24, 2017 24.72 24.79 24.57 24.63 1,104,892 -0.02(-0.08%)
Mar 23, 2017 24.71 24.89 24.64 24.65 1,329,306 -0.01(-0.05%)
Mar 22, 2017 24.63 24.79 24.56 24.66 1,776,341 +0.03(+0.11%)
Mar 21, 2017 24.99 25.10 24.62 24.64 2,820,573 -0.32(-1.30%)
Mar 20, 2017 25.18 25.45 24.91 24.96 2,649,175 -0.30(-1.20%)
Mar 17, 2017 25.06 25.29 25.06 25.26 2,371,583 +0.17(+0.67%)
Mar 16, 2017 24.74 25.11 24.71 25.10 3,412,099 +0.34(+1.36%)
Mar 15, 2017 24.60 24.84 24.60 24.76 1,531,080 +0.18(+0.71%)
Mar 14, 2017 24.60 24.75 24.49 24.58 1,674,985 -0.01(-0.03%)
Mar 13, 2017 24.44 24.66 24.33 24.59 1,897,536 -0.01(-0.03%)
Mar 10, 2017 24.60 24.64 24.48 24.60 1,749,634 +0.14(+0.58%)
Mar 09, 2017 24.40 24.51 24.32 24.46 2,562,551 +0.09(+0.36%)
Mar 08, 2017 24.21 24.40 24.19 24.37 1,866,443 +0.11(+0.47%)
Mar 07, 2017 24.21 24.28 24.20 24.25 1,833,122 -0.02(-0.08%)
Mar 06, 2017 24.17 24.42 24.17 24.27 2,250,709 -0.09(-0.36%)
Mar 03, 2017 24.15 24.38 24.15 24.36 2,578,056 +0.18(+0.75%)
Mar 02, 2017 24.57 24.57 24.00 24.18 2,244,412 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.