Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.31	28.39	27.84	28.08	2,200,529	-0.20(-0.71%)
Mar 28, 2019	28.07	28.61	28.02	28.28	1,773,722	+0.21(+0.74%)
Mar 27, 2019	28.00	28.31	27.72	28.07	2,696,798	+0.07(+0.24%)
Mar 26, 2019	27.94	28.08	27.75	28.00	2,393,479	+0.39(+1.41%)
Mar 25, 2019	27.37	27.77	27.09	27.61	2,582,822	+0.14(+0.52%)
Mar 22, 2019	28.34	28.34	27.40	27.47	2,774,471	-0.94(-3.31%)
Mar 21, 2019	28.43	28.62	28.35	28.41	1,488,634	-0.19(-0.66%)
Mar 20, 2019	28.79	28.95	28.27	28.60	2,195,899	-0.22(-0.76%)
Mar 19, 2019	28.49	28.98	28.35	28.82	2,692,120	+0.38(+1.34%)
Mar 18, 2019	27.92	28.55	27.92	28.44	2,591,614	+0.06(+0.20%)
Mar 15, 2019	28.43	28.62	28.16	28.38	2,482,239	+0.01(+0.03%)
Mar 14, 2019	28.53	28.58	28.15	28.38	1,833,920	-0.15(-0.53%)
Mar 13, 2019	28.94	29.06	28.41	28.53	2,783,871	-0.28(-0.96%)
Mar 12, 2019	28.79	29.05	28.73	28.80	2,765,242	+0.15(+0.53%)
Mar 11, 2019	28.24	28.71	28.24	28.65	2,923,741	+0.43(+1.52%)
Mar 08, 2019	28.27	28.27	27.92	28.22	1,835,160	-0.25(-0.87%)
Mar 07, 2019	28.22	28.54	28.06	28.47	3,407,563	+0.13(+0.47%)
Mar 06, 2019	28.80	28.96	28.20	28.34	6,796,761	-0.40(-1.39%)
Mar 05, 2019	29.11	29.11	28.73	28.74	3,383,005	-0.33(-1.14%)
Mar 04, 2019	29.12	29.25	28.71	29.07	2,958,022	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.