Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.96	28.05	27.50	27.74	2,227,687	-0.20(-0.71%)
Mar 28, 2019	27.73	28.26	27.68	27.94	1,795,612	+0.21(+0.74%)
Mar 27, 2019	27.66	27.96	27.38	27.73	2,730,081	+0.07(+0.24%)
Mar 26, 2019	27.60	27.74	27.41	27.66	2,423,017	+0.38(+1.41%)
Mar 25, 2019	27.03	27.43	26.76	27.28	2,614,698	+0.14(+0.52%)
Mar 22, 2019	27.99	27.99	27.06	27.14	2,808,712	-0.93(-3.31%)
Mar 21, 2019	28.09	28.27	28.00	28.07	1,507,005	-0.19(-0.66%)
Mar 20, 2019	28.44	28.60	27.93	28.25	2,223,000	-0.22(-0.76%)
Mar 19, 2019	28.14	28.63	28.00	28.47	2,725,344	+0.38(+1.34%)
Mar 18, 2019	27.58	28.20	27.58	28.09	2,623,598	+0.06(+0.20%)
Mar 15, 2019	28.09	28.27	27.81	28.04	2,512,873	+0.01(+0.03%)
Mar 14, 2019	28.18	28.24	27.80	28.03	1,856,554	-0.15(-0.53%)
Mar 13, 2019	28.58	28.70	28.06	28.18	2,818,228	-0.27(-0.96%)
Mar 12, 2019	28.44	28.70	28.38	28.45	2,799,369	+0.15(+0.53%)
Mar 11, 2019	27.90	28.36	27.90	28.30	2,959,824	+0.42(+1.52%)
Mar 08, 2019	27.93	27.93	27.58	27.88	1,857,808	-0.24(-0.87%)
Mar 07, 2019	27.88	28.19	27.72	28.12	3,449,617	+0.13(+0.47%)
Mar 06, 2019	28.45	28.61	27.86	27.99	6,880,643	-0.39(-1.39%)
Mar 05, 2019	28.75	28.75	28.38	28.39	3,424,756	-0.33(-1.14%)
Mar 04, 2019	28.76	28.89	28.36	28.71	2,994,528	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.