Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.040
+0.090 (+1.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.051
8.150
8.041
8.131
542,074
+0.08(+0.99%)
Mar 27, 2024
8.051
8.061
8.017
8.051
344,204
+0.00(+0.00%)
Mar 26, 2024
8.002
8.081
8.002
8.051
238,771
+0.05(+0.62%)
Mar 25, 2024
8.021
8.041
7.982
8.002
227,600
-0.05(-0.62%)
Mar 22, 2024
8.101
8.101
8.031
8.051
158,116
-0.05(-0.61%)
Mar 21, 2024
8.051
8.111
8.051
8.101
258,868
+0.05(+0.62%)
Mar 20, 2024
7.972
8.051
7.972
8.051
274,063
+0.12(+1.48%)
Mar 19, 2024
7.944
7.983
7.914
7.934
608,758
-0.01(-0.12%)
Mar 18, 2024
7.973
7.998
7.924
7.944
181,031
+0.02(+0.25%)
Mar 15, 2024
7.944
7.973
7.904
7.924
177,782
-0.01(-0.12%)
Mar 14, 2024
8.042
8.062
7.924
7.934
218,911
-0.09(-1.10%)
Mar 13, 2024
8.013
8.032
8.003
8.023
199,219
+0.00(+0.00%)
Mar 12, 2024
8.003
8.032
7.964
8.023
325,209
+0.06(+0.74%)
Mar 11, 2024
7.983
7.983
7.944
7.964
134,361
-0.04(-0.49%)
Mar 08, 2024
8.023
8.042
7.964
8.003
198,120
+0.00(+0.00%)
Mar 07, 2024
7.973
8.003
7.964
8.003
140,396
+0.06(+0.74%)
Mar 06, 2024
7.924
7.964
7.904
7.944
210,449
+0.05(+0.62%)
Mar 05, 2024
7.944
7.964
7.865
7.895
236,485
-0.05(-0.62%)
Mar 04, 2024
7.944
7.956
7.919
7.944
216,769
-0.01(-0.12%)
Mar 01, 2024
7.904
7.964
7.890
7.954
304,201
+0.07(+0.87%)
Feb 29, 2024
7.914
7.924
7.865
7.885
219,628
+0.03(+0.38%)
Feb 28, 2024
7.865
7.875
7.828
7.855
191,562
-0.02(-0.25%)
Feb 27, 2024
7.855
7.875
7.845
7.875
215,422
+0.05(+0.63%)
Feb 26, 2024
7.895
7.904
7.806
7.826
235,451
-0.04(-0.50%)
Feb 23, 2024
7.914
7.924
7.855
7.865
260,621
-0.02(-0.25%)
Feb 22, 2024
7.875
7.904
7.875
7.885
282,172
+0.10(+1.26%)
Feb 21, 2024
7.786
7.826
7.757
7.786
519,901
-0.00(-0.02%)
Feb 20, 2024
7.798
7.817
7.749
7.788
287,018
-0.01(-0.13%)
Feb 16, 2024
7.827
7.837
7.791
7.798
219,898
-0.03(-0.37%)
Feb 15, 2024
7.788
7.837
7.788
7.827
257,033
+0.06(+0.75%)
Feb 14, 2024
7.730
7.798
7.730
7.769
322,356
+0.07(+0.89%)
Feb 13, 2024
7.730
7.739
7.651
7.700
269,225
-0.09(-1.13%)
Feb 12, 2024
7.778
7.827
7.769
7.788
263,250
+0.02(+0.25%)
Feb 09, 2024
7.739
7.778
7.739
7.769
236,333
+0.04(+0.51%)
Feb 08, 2024
7.749
7.759
7.710
7.730
207,411
-0.01(-0.13%)
Feb 07, 2024
7.710
7.764
7.700
7.739
269,612
+0.08(+1.02%)
Feb 06, 2024
7.671
7.690
7.642
7.661
345,085
+0.03(+0.38%)
Feb 05, 2024
7.661
7.661
7.612
7.632
290,342
-0.02(-0.26%)
Feb 02, 2024
7.671
7.690
7.632
7.651
428,393
-0.03(-0.38%)
Feb 01, 2024
7.622
7.681
7.622
7.681
351,917
+0.08(+1.03%)
Jan 31, 2024
7.651
7.686
7.583
7.602
438,157
-0.07(-0.89%)
Jan 30, 2024
7.681
7.690
7.642
7.671
278,121
-0.01(-0.13%)
Jan 29, 2024
7.632
7.681
7.632
7.681
330,724
+0.08(+1.03%)
Jan 26, 2024
7.593
7.632
7.593
7.602
361,394
-0.01(-0.13%)
Jan 25, 2024
7.622
7.632
7.593
7.612
202,057
+0.02(+0.26%)
Jan 24, 2024
7.642
7.642
7.573
7.593
298,467
+0.01(+0.13%)
Jan 23, 2024
7.632
7.661
7.568
7.583
311,668
-0.03(-0.39%)
Jan 22, 2024
7.642
7.666
7.587
7.612
375,592
+0.02(+0.23%)
Jan 19, 2024
7.604
7.633
7.575
7.594
278,207
+0.02(+0.26%)
Jan 18, 2024
7.585
7.624
7.556
7.575
364,177
+0.02(+0.26%)
Jan 17, 2024
7.527
7.565
7.517
7.556
346,402
-0.02(-0.26%)
Jan 16, 2024
7.604
7.614
7.556
7.575
320,849
-0.05(-0.64%)
Jan 12, 2024
7.624
7.648
7.604
7.624
190,036
+0.00(+0.00%)
Jan 11, 2024
7.604
7.633
7.546
7.624
230,259
+0.01(+0.13%)
Jan 10, 2024
7.546
7.614
7.529
7.614
241,211
+0.09(+1.16%)
Jan 09, 2024
7.546
7.574
7.522
7.527
282,360
-0.04(-0.51%)
Jan 08, 2024
7.497
7.575
7.473
7.565
301,893
+0.09(+1.17%)
Jan 05, 2024
7.478
7.507
7.454
7.478
317,440
+0.01(+0.13%)
Jan 04, 2024
7.420
7.643
7.410
7.468
692,108
+0.05(+0.65%)
Jan 03, 2024
7.497
7.497
7.420
7.420
258,170
-0.08(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.