Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.90	26.60	25.00	25.10	97,720	-0.30(-1.18%)
Mar 30, 2009	26.00	26.40	24.70	25.40	83,152	-4.30(-14.48%)
Mar 26, 2009	28.70	29.70	27.60	29.70	91,975	+1.20(+4.21%)
Mar 25, 2009	29.20	30.00	26.60	28.50	161,495	-0.50(-1.72%)
Mar 24, 2009	29.30	30.00	28.70	29.00	69,320	-0.90(-3.01%)
Mar 23, 2009	29.20	30.40	29.00	29.90	188,087	+3.80(+14.56%)
Mar 20, 2009	29.00	29.60	26.00	26.10	168,712	-4.50(-14.71%)
Mar 19, 2009	28.70	30.80	28.60	30.60	175,619	+2.20(+7.75%)
Mar 18, 2009	28.20	28.50	26.40	28.40	126,534	-0.10(-0.35%)
Mar 17, 2009	26.50	28.50	25.95	28.50	78,464	+1.90(+7.14%)
Mar 16, 2009	25.40	27.50	25.40	26.60	78,949	+1.00(+3.91%)
Mar 13, 2009	27.10	27.20	25.10	25.60	0	-1.20(-4.48%)
Mar 12, 2009	24.40	26.80	24.40	26.80	114,660	+2.30(+9.39%)
Mar 11, 2009	25.50	26.30	24.50	24.50	114,060	-1.00(-3.92%)
Mar 10, 2009	24.50	25.50	24.50	25.50	131,647	+1.70(+7.14%)
Mar 09, 2009	22.50	24.70	22.50	23.80	156,304	+0.90(+3.93%)
Mar 06, 2009	22.70	23.30	21.80	22.90	0	+0.50(+2.23%)
Mar 05, 2009	23.00	23.10	22.00	22.40	67,246	-1.30(-5.49%)
Mar 04, 2009	21.50	23.70	21.50	23.70	114,107	+3.10(+15.05%)
Mar 02, 2009	22.60	22.60	20.40	20.60	141,421	-2.60(-11.21%)
Feb 27, 2009	23.20	24.60	21.80	23.20	0	-0.40(-1.69%)
Feb 26, 2009	22.70	26.30	22.70	23.60	183,990	+1.80(+8.26%)
Feb 25, 2009	23.00	23.80	21.70	21.80	103,603	-0.80(-3.54%)
Feb 24, 2009	21.40	22.90	20.30	22.60	200,185	+0.90(+4.15%)
Feb 23, 2009	22.70	23.90	21.70	21.70	112,283	-0.70(-3.12%)
Feb 20, 2009	25.00	25.40	20.90	22.40	195,245	-3.10(-12.16%)
Feb 19, 2009	24.80	26.00	24.70	25.50	83,222	+1.20(+4.94%)
Feb 18, 2009	25.60	26.50	24.20	24.30	121,387	-1.10(-4.33%)
Feb 17, 2009	28.50	28.50	25.40	25.40	102,748	-3.30(-11.50%)
Feb 13, 2009	28.70	29.00	27.10	28.70	81,738	+1.00(+3.61%)
Feb 12, 2009	27.00	27.80	26.00	27.70	93,160	+0.20(+0.73%)
Feb 11, 2009	28.00	29.30	27.30	27.50	129,285	+0.40(+1.48%)
Feb 10, 2009	30.20	32.00	27.00	27.10	199,731	-3.50(-11.44%)
Feb 09, 2009	34.00	34.40	30.00	30.60	201,558	-4.40(-12.57%)
Feb 06, 2009	32.00	35.00	31.25	35.00	221,261	+2.90(+9.03%)
Feb 05, 2009	31.50	33.10	30.70	32.10	220,618	+1.00(+3.22%)
Feb 04, 2009	31.80	33.40	30.50	31.10	166,077	-0.10(-0.32%)
Feb 03, 2009	28.90	31.60	28.50	31.20	148,806	+3.00(+10.64%)
Feb 02, 2009	27.20	28.40	26.80	28.20	69,032	-0.10(-0.35%)
Jan 30, 2009	27.50	29.90	27.10	28.30	0	+0.20(+0.71%)
Jan 29, 2009	27.10	28.50	27.10	28.10	66,839	+0.00(+0.00%)
Jan 28, 2009	27.40	28.10	27.20	28.10	84,252	+1.20(+4.46%)
Jan 27, 2009	27.60	27.60	26.30	26.90	43,278	-0.50(-1.82%)
Jan 26, 2009	26.10	27.50	25.80	27.40	72,521	+1.40(+5.38%)
Jan 23, 2009	25.00	26.80	24.70	26.00	72,119	+0.20(+0.78%)
Jan 22, 2009	24.70	26.60	24.40	25.80	63,955	-0.30(-1.15%)
Jan 21, 2009	25.50	26.20	24.80	26.10	97,492	+1.40(+5.67%)
Jan 20, 2009	27.50	27.50	24.70	24.70	77,115	-3.00(-10.83%)
Jan 16, 2009	27.30	28.10	25.80	27.70	65,627	-0.10(-0.36%)
Jan 15, 2009	26.50	27.80	24.90	27.80	121,450	+1.30(+4.91%)
Jan 14, 2009	28.50	28.70	26.50	26.50	77,165	-2.30(-7.99%)
Jan 13, 2009	27.10	29.20	26.70	28.80	64,144	+1.50(+5.49%)
Jan 12, 2009	29.00	30.80	27.30	27.30	149,536	-1.10(-3.87%)
Jan 09, 2009	28.60	30.00	28.30	28.40	73,361	-1.40(-4.70%)
Jan 08, 2009	28.30	30.30	27.60	29.80	75,803	+1.40(+4.93%)
Jan 07, 2009	30.70	30.70	28.20	28.40	109,981	-3.00(-9.55%)
Jan 06, 2009	31.10	33.30	31.10	31.40	153,833	+0.70(+2.28%)
Jan 05, 2009	29.00	31.20	28.00	30.70	143,516	+1.70(+5.86%)
Jan 02, 2009	27.20	29.30	27.20	29.00	0	+1.00(+3.57%)
Jan 01, 2009	25.00	28.00	25.00	28.00	0	+0.00(+0.00%)
Dec 31, 2008	25.00	28.00	25.00	28.00	109,578	+2.40(+9.37%)
Dec 30, 2008	26.30	26.90	25.00	25.60	73,729	-0.60(-2.29%)
Dec 29, 2008	26.60	27.30	25.30	26.20	57,789	-0.80(-2.96%)
Dec 26, 2008	26.00	27.20	25.90	27.00	22,709	+1.00(+3.85%)
Dec 24, 2008	25.00	26.30	25.00	26.00	28,635	+0.60(+2.36%)
Dec 23, 2008	26.70	26.90	25.20	25.40	43,211	-1.30(-4.87%)
Dec 22, 2008	27.40	27.40	25.10	26.70	89,670	-1.60(-5.65%)
Dec 19, 2008	25.00	28.30	24.50	28.30	201,619	+2.80(+10.98%)
Dec 18, 2008	26.10	26.40	24.20	25.50	91,551	-0.60(-2.30%)
Dec 17, 2008	26.60	27.00	25.40	26.10	69,311	-0.70(-2.61%)
Dec 16, 2008	25.40	27.00	24.60	26.80	113,243	+1.70(+6.77%)
Dec 15, 2008	27.80	29.30	24.40	25.10	96,296	-4.90(-16.33%)
Dec 12, 2008	23.10	30.00	23.00	30.00	82,977	+5.00(+20.00%)
Dec 11, 2008	24.10	27.90	24.00	25.00	183,266	+0.20(+0.81%)
Dec 10, 2008	22.30	24.80	22.20	24.80	139,586	+2.80(+12.73%)
Dec 09, 2008	23.50	23.70	21.50	22.00	131,531	-1.60(-6.78%)
Dec 08, 2008	23.00	23.80	22.00	23.60	145,720	+1.40(+6.31%)
Dec 05, 2008	21.40	22.20	19.60	22.20	124,731	+0.60(+2.78%)
Dec 04, 2008	22.20	23.60	20.50	21.60	159,653	-0.50(-2.26%)
Dec 03, 2008	22.70	24.10	21.90	22.10	154,383	-1.60(-6.75%)
Dec 02, 2008	24.80	25.10	21.90	23.70	128,190	+1.40(+6.28%)
Dec 01, 2008	26.90	26.90	22.30	22.30	101,496	-5.00(-18.32%)
Nov 28, 2008	23.80	27.30	23.50	27.30	66,283	+4.60(+20.26%)
Nov 26, 2008	22.50	25.10	22.30	22.70	153,871	+0.20(+0.89%)
Nov 25, 2008	24.10	25.00	22.50	22.50	96,316	-2.20(-8.91%)
Nov 24, 2008	22.40	25.40	20.60	24.70	188,188	+1.40(+6.01%)
Nov 21, 2008	24.40	24.50	20.80	23.30	148,029	+1.50(+6.88%)
Nov 20, 2008	27.10	27.60	20.00	21.80	270,934	-6.70(-23.51%)
Nov 19, 2008	31.50	31.70	26.70	28.50	233,240	-4.00(-12.31%)
Nov 18, 2008	29.40	32.50	28.00	32.50	318,324	+2.50(+8.33%)
Nov 17, 2008	21.70	30.10	21.40	30.00	1,133,481	+8.30(+38.25%)
Nov 14, 2008	22.00	23.20	20.90	21.70	60,235	-1.60(-6.87%)
Nov 13, 2008	20.50	23.40	20.30	23.30	151,697	+2.90(+14.22%)
Nov 12, 2008	22.40	22.60	20.40	20.40	67,100	-1.60(-7.27%)
Nov 11, 2008	23.60	24.10	22.00	22.00	67,821	-2.20(-9.09%)
Nov 10, 2008	23.90	24.70	23.10	24.20	94,729	+1.40(+6.14%)
Nov 07, 2008	23.50	24.40	22.70	22.80	114,296	+1.80(+8.57%)
Nov 06, 2008	24.50	25.10	21.00	21.00	104,173	-2.20(-9.48%)
Nov 05, 2008	25.50	27.00	23.10	23.20	61,600	-4.00(-14.71%)
Nov 04, 2008	22.40	27.20	22.40	27.20	133,292	+4.90(+21.97%)
Nov 03, 2008	25.00	25.00	21.20	22.30	105,060	-3.00(-11.86%)
Oct 31, 2008	22.40	25.30	21.50	25.30	105,657	+1.80(+7.66%)
Oct 30, 2008	22.50	24.50	21.70	23.50	97,016	+0.80(+3.52%)
Oct 29, 2008	21.50	23.00	20.60	22.70	121,986	+1.70(+8.10%)
Oct 28, 2008	21.80	22.00	19.70	21.00	176,749	+2.10(+11.11%)
Oct 27, 2008	20.80	21.10	18.90	18.90	94,975	-2.30(-10.85%)
Oct 24, 2008	20.60	22.10	19.00	21.20	63,396	-1.30(-5.78%)
Oct 23, 2008	21.50	23.80	21.20	22.50	74,895	+0.90(+4.17%)
Oct 22, 2008	22.60	23.50	20.70	21.60	50,622	-2.60(-10.74%)
Oct 21, 2008	24.00	25.40	23.20	24.20	91,375	-0.30(-1.22%)
Oct 20, 2008	23.40	25.00	23.00	24.50	73,454	+1.30(+5.60%)
Oct 17, 2008	22.90	25.00	21.30	23.20	131,597	-0.50(-2.11%)
Oct 16, 2008	21.00	23.70	19.10	23.70	121,615	+4.10(+20.92%)
Oct 15, 2008	23.50	24.00	19.60	19.60	112,938	-5.30(-21.29%)
Oct 14, 2008	28.40	29.50	23.20	24.90	158,081	-2.50(-9.12%)
Oct 13, 2008	27.90	27.90	24.00	27.40	156,862	+1.90(+7.45%)
Oct 10, 2008	17.40	25.50	17.20	25.50	283,116	+4.90(+23.79%)
Oct 09, 2008	24.90	25.90	19.80	20.60	173,519	-3.10(-13.08%)
Oct 08, 2008	22.60	26.70	22.00	23.70	207,098	-2.60(-9.89%)
Oct 07, 2008	30.70	30.70	26.30	26.30	185,399	-1.70(-6.07%)
Oct 06, 2008	28.90	29.50	23.90	28.00	366,733	-3.30(-10.54%)
Oct 03, 2008	32.60	35.00	30.90	31.30	121,583	-1.10(-3.40%)
Oct 02, 2008	36.40	36.40	32.10	32.40	146,231	-4.50(-12.20%)
Oct 01, 2008	37.10	38.30	33.40	36.90	92,566	-0.20(-0.54%)
Sep 30, 2008	33.20	38.40	33.20	37.10	114,550	+5.40(+17.03%)
Sep 29, 2008	38.00	40.00	31.40	31.70	238,327	-10.00(-23.98%)
Sep 26, 2008	40.50	42.50	35.00	41.70	0	-0.90(-2.11%)
Sep 25, 2008	42.80	44.20	41.50	42.60	93,534	+0.20(+0.47%)
Sep 24, 2008	43.00	43.60	41.50	42.40	111,019	+1.20(+2.91%)
Sep 23, 2008	45.70	46.60	40.10	41.20	118,170	-5.40(-11.59%)
Sep 22, 2008	48.70	49.20	44.50	46.60	115,900	-0.80(-1.69%)
Sep 19, 2008	46.00	48.00	43.50	47.40	0	+5.50(+13.13%)
Sep 18, 2008	37.70	43.20	37.70	41.90	200,315	+5.90(+16.39%)
Sep 17, 2008	35.00	38.40	34.50	36.00	192,575	+1.60(+4.65%)
Sep 16, 2008	32.10	36.00	30.10	34.40	239,597	-0.90(-2.55%)
Sep 15, 2008	37.40	39.60	35.30	35.30	100,294	-5.80(-14.11%)
Sep 12, 2008	39.00	41.50	37.50	41.10	107,027	+1.70(+4.31%)
Sep 11, 2008	39.00	40.00	36.00	39.40	111,783	-0.10(-0.25%)
Sep 10, 2008	39.50	41.50	38.40	39.50	164,998	+0.60(+1.54%)
Sep 09, 2008	43.70	44.00	38.60	38.90	157,760	-5.10(-11.59%)
Sep 08, 2008	45.70	47.20	43.10	44.00	91,955	-0.50(-1.12%)
Sep 05, 2008	41.70	44.70	40.10	44.50	0	+3.40(+8.27%)
Sep 04, 2008	41.20	44.00	41.00	41.10	167,605	-0.10(-0.24%)
Sep 03, 2008	43.00	43.60	40.50	41.20	209,029	-2.30(-5.29%)
Sep 02, 2008	45.50	47.00	42.80	43.50	175,068	-5.50(-11.22%)
Aug 29, 2008	50.20	51.50	49.00	49.00	135,210	-0.90(-1.80%)
Aug 28, 2008	51.10	51.20	48.20	49.90	118,338	+0.00(+0.00%)
Aug 27, 2008	48.00	50.30	48.00	49.90	170,750	+2.40(+5.05%)
Aug 26, 2008	46.00	47.60	46.00	47.50	104,796	+2.00(+4.40%)
Aug 25, 2008	47.40	48.00	44.50	45.50	60,601	-0.60(-1.30%)
Aug 22, 2008	47.00	47.40	45.00	46.10	79,656	-1.10(-2.33%)
Aug 21, 2008	45.10	48.50	45.10	47.20	181,636	+2.90(+6.55%)
Aug 20, 2008	44.30	46.40	42.70	44.30	152,425	+0.90(+2.07%)
Aug 19, 2008	42.00	43.90	39.90	43.40	219,822	+0.70(+1.64%)
Aug 18, 2008	45.10	45.80	42.50	42.70	71,362	-1.60(-3.61%)
Aug 15, 2008	46.50	47.60	43.20	44.30	0	-2.40(-5.14%)
Aug 14, 2008	50.30	50.30	46.00	46.70	110,396	-1.10(-2.30%)
Aug 13, 2008	46.10	48.50	46.00	47.80	133,114	+1.80(+3.91%)
Aug 12, 2008	47.30	49.00	45.80	46.00	81,986	-2.00(-4.17%)
Aug 11, 2008	50.70	54.50	45.50	48.00	150,470	-3.60(-6.98%)
Aug 08, 2008	50.70	51.60	48.10	51.60	112,542	-0.20(-0.39%)
Aug 07, 2008	52.40	54.00	51.00	51.80	227,495	+1.60(+3.19%)
Aug 06, 2008	42.10	51.00	42.10	50.20	297,407	+8.10(+19.24%)
Aug 05, 2008	44.40	45.80	40.20	42.10	286,520	-3.00(-6.65%)
Aug 04, 2008	50.90	51.50	44.00	45.10	143,081	-4.40(-8.89%)
Aug 01, 2008	50.70	50.76	48.10	49.50	126,528	-1.20(-2.37%)
Jul 31, 2008	53.00	53.50	49.70	50.70	155,952	-2.40(-4.52%)
Jul 30, 2008	50.80	54.00	48.60	53.10	255,431	+2.40(+4.73%)
Jul 29, 2008	50.70	55.80	47.40	50.70	416,232	-5.00(-8.98%)
Jul 28, 2008	57.10	58.50	55.40	55.70	78,940	-1.80(-3.13%)
Jul 25, 2008	57.30	60.40	57.30	57.50	94,870	+0.20(+0.35%)
Jul 24, 2008	59.50	61.10	55.80	57.30	118,182	-1.70(-2.88%)
Jul 23, 2008	63.30	63.30	58.60	59.00	117,635	-6.00(-9.23%)
Jul 22, 2008	65.00	67.40	61.20	65.00	167,909	-1.20(-1.81%)
Jul 21, 2008	60.00	66.40	59.00	66.20	122,196	+7.70(+13.16%)
Jul 18, 2008	59.10	60.50	56.70	58.50	121,103	-0.20(-0.34%)
Jul 17, 2008	61.50	64.50	56.90	58.70	175,312	-2.50(-4.08%)
Jul 16, 2008	63.50	67.30	59.50	61.20	311,336	-6.50(-9.60%)
Jul 15, 2008	70.00	70.50	65.60	67.70	108,418	-2.90(-4.11%)
Jul 14, 2008	71.50	71.90	68.50	70.60	73,982	-0.70(-0.98%)
Jul 11, 2008	72.80	74.50	68.00	71.30	127,434	+0.30(+0.42%)
Jul 10, 2008	65.30	71.40	65.00	71.00	130,719	+5.90(+9.06%)
Jul 09, 2008	67.50	71.50	64.80	65.10	171,769	-1.80(-2.69%)
Jul 08, 2008	69.90	69.90	61.00	66.90	293,377	-2.30(-3.32%)
Jul 07, 2008	69.70	73.60	68.10	69.20	175,175	-0.80(-1.14%)
Jul 04, 2008	71.40	72.80	67.50	70.00	186,311	+0.00(+0.00%)
Jul 03, 2008	71.40	72.80	67.50	70.00	186,311	-2.80(-3.85%)
Jul 02, 2008	79.40	79.50	71.60	72.80	280,176	-6.50(-8.20%)
Jul 01, 2008	81.40	81.40	75.00	79.30	259,678	-0.40(-0.50%)
Jun 30, 2008	86.40	86.40	79.00	79.70	401,430	-2.80(-3.39%)
Jun 27, 2008	80.00	83.10	76.59	82.50	1,184,380	+6.50(+8.55%)
Jun 26, 2008	70.80	76.60	69.60	76.00	321,060	+5.80(+8.26%)
Jun 25, 2008	71.70	72.10	63.60	70.20	407,078	-2.30(-3.17%)
Jun 24, 2008	75.60	76.00	71.50	72.50	180,460	-2.00(-2.68%)
Jun 23, 2008	76.30	76.60	72.80	74.50	168,048	+0.00(+0.00%)
Jun 20, 2008	77.50	79.00	70.10	74.50	369,337	-3.00(-3.87%)
Jun 19, 2008	86.00	87.76	67.50	77.50	565,019	-5.00(-6.06%)
Jun 18, 2008	80.10	82.80	78.30	82.50	430,143	+5.00(+6.45%)
Jun 17, 2008	78.00	79.90	75.60	77.50	310,603	+1.50(+1.97%)
Jun 16, 2008	73.40	77.60	71.00	76.00	220,246	+5.90(+8.42%)
Jun 13, 2008	70.50	71.40	68.80	70.10	177,416	+0.10(+0.14%)
Jun 12, 2008	69.50	70.40	66.10	70.00	196,168	+1.20(+1.74%)
Jun 11, 2008	69.40	70.70	67.50	68.80	340,701	+3.00(+4.56%)
Jun 10, 2008	66.30	69.00	64.70	65.80	265,528	+0.80(+1.23%)
Jun 09, 2008	62.20	65.00	61.10	65.00	200,346	+4.30(+7.08%)
Jun 06, 2008	61.20	61.80	59.10	60.70	112,535	+0.10(+0.17%)
Jun 05, 2008	59.50	60.60	58.50	60.60	95,725	+1.20(+2.02%)
Jun 04, 2008	59.20	59.70	56.90	59.40	108,759	-0.10(-0.17%)
Jun 03, 2008	59.80	62.20	57.50	59.50	206,690	-0.20(-0.34%)
Jun 02, 2008	58.00	59.90	55.20	59.70	132,861	+1.80(+3.11%)
May 30, 2008	61.00	61.00	56.50	57.90	68,847	+1.10(+1.94%)
May 29, 2008	58.10	60.00	55.70	56.80	117,847	-2.20(-3.73%)
May 28, 2008	59.20	59.80	55.10	59.00	186,081	-0.50(-0.84%)
May 27, 2008	60.90	61.90	59.00	59.50	142,109	+1.30(+2.23%)
May 26, 2008	64.70	65.00	50.50	58.20	0	+0.00(+0.00%)
May 23, 2008	64.70	65.00	50.50	58.20	392,766	-6.20(-9.63%)
May 22, 2008	67.40	67.90	63.30	64.40	206,235	-1.60(-2.42%)
May 21, 2008	64.90	70.00	64.40	66.00	401,423	+2.90(+4.60%)
May 20, 2008	60.00	64.40	59.80	63.10	284,712	+3.60(+6.05%)
May 19, 2008	60.00	61.70	59.00	59.50	133,781	+0.47(+0.80%)
May 16, 2008	59.90	61.00	58.50	59.03	179,948	+0.33(+0.56%)
May 15, 2008	58.00	60.70	57.60	58.70	203,057	+2.00(+3.53%)
May 14, 2008	54.50	57.70	54.40	56.70	143,010	+2.40(+4.42%)
May 13, 2008	53.00	54.80	52.20	54.30	143,084	+2.00(+3.82%)
May 12, 2008	53.10	54.00	50.70	52.30	232,597	-2.60(-4.74%)
May 09, 2008	55.90	57.50	54.00	54.90	103,917	+0.60(+1.10%)
May 08, 2008	54.70	55.90	52.60	54.30	153,439	+0.60(+1.12%)
May 07, 2008	50.50	57.00	50.30	53.70	336,372	+3.62(+7.22%)
May 06, 2008	47.50	50.50	46.40	50.08	218,026	+3.68(+7.94%)
May 05, 2008	47.40	47.80	46.00	46.40	97,362	+0.00(+0.00%)
May 02, 2008	42.90	48.20	42.10	46.40	129,681	+2.20(+4.98%)
May 01, 2008	45.00	46.50	43.50	44.20	82,293	-0.80(-1.78%)
Apr 30, 2008	46.10	47.50	44.50	45.00	63,236	-1.60(-3.43%)
Apr 29, 2008	46.90	47.00	44.50	46.60	154,210	+0.40(+0.87%)
Apr 28, 2008	43.40	46.50	42.60	46.20	84,606	+3.40(+7.94%)
Apr 25, 2008	41.90	43.40	41.80	42.80	79,979	+0.50(+1.18%)
Apr 24, 2008	43.00	43.00	41.60	42.30	58,664	-0.20(-0.47%)
Apr 23, 2008	42.10	42.90	41.00	42.50	100,465	+1.00(+2.41%)
Apr 22, 2008	41.60	42.50	40.50	41.50	166,388	+0.70(+1.72%)
Apr 21, 2008	40.80	41.50	40.20	40.80	65,915	+0.30(+0.74%)
Apr 18, 2008	39.80	41.20	39.40	40.50	59,469	+0.30(+0.75%)
Apr 17, 2008	40.00	40.90	39.10	40.20	78,563	+0.70(+1.77%)
Apr 16, 2008	41.70	42.00	39.30	39.50	140,651	-2.40(-5.73%)
Apr 15, 2008	40.80	42.00	39.50	41.90	139,088	+3.00(+7.71%)
Apr 14, 2008	42.90	43.00	38.50	38.90	112,676	-3.60(-8.47%)
Apr 11, 2008	42.70	43.80	41.00	42.50	152,210	-0.40(-0.93%)
Apr 10, 2008	39.10	43.90	38.80	42.90	323,445	+3.90(+10.00%)
Apr 09, 2008	41.00	41.00	38.60	39.00	52,378	+0.30(+0.78%)
Apr 08, 2008	40.30	40.30	38.70	38.70	26,155	-1.60(-3.97%)
Apr 07, 2008	40.20	41.00	38.30	40.30	149,470	+0.90(+2.28%)
Apr 04, 2008	37.00	39.80	36.70	39.40	116,730	+2.40(+6.49%)
Apr 03, 2008	35.00	37.00	35.00	37.00	62,880	+1.90(+5.41%)
Apr 02, 2008	33.30	35.60	33.30	35.10	44,290	+1.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.