Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.40	59.90	59.00	59.00	110,610	-0.10(-0.17%)
Mar 30, 2010	59.20	60.10	58.80	59.10	154,073	-0.10(-0.17%)
Mar 29, 2010	58.60	59.30	58.60	59.20	83,613	+0.80(+1.37%)
Mar 26, 2010	57.20	58.60	56.70	58.40	87,305	+1.30(+2.28%)
Mar 25, 2010	57.20	58.50	56.80	57.10	102,881	+0.30(+0.53%)
Mar 24, 2010	56.60	57.30	55.70	56.80	75,824	-0.70(-1.22%)
Mar 23, 2010	54.00	57.90	53.85	57.50	116,122	+3.10(+5.70%)
Mar 22, 2010	55.40	55.50	53.20	54.40	130,648	-1.50(-2.68%)
Mar 19, 2010	58.00	58.00	54.80	55.90	185,311	-2.70(-4.61%)
Mar 18, 2010	59.40	59.60	58.10	58.60	79,652	-1.10(-1.84%)
Mar 17, 2010	58.40	59.90	57.90	59.70	140,137	+1.80(+3.11%)
Mar 16, 2010	58.20	59.50	57.30	57.90	116,326	-0.50(-0.86%)
Mar 15, 2010	58.00	58.40	58.00	58.40	90,528	-1.10(-1.85%)
Mar 12, 2010	59.50	59.70	58.90	59.50	69,570	+0.50(+0.85%)
Mar 11, 2010	58.40	59.80	57.70	59.00	116,966	-0.50(-0.84%)
Mar 10, 2010	58.70	59.90	58.60	59.50	112,351	+0.50(+0.85%)
Mar 09, 2010	58.50	59.80	58.10	59.00	69,402	-0.30(-0.51%)
Mar 08, 2010	58.90	60.50	58.90	59.30	90,933	-0.60(-1.00%)
Mar 05, 2010	59.40	60.00	58.80	59.90	134,818	+1.00(+1.70%)
Mar 04, 2010	58.30	59.10	57.10	58.90	73,634	-0.10(-0.17%)
Mar 03, 2010	59.30	59.70	58.50	59.00	116,412	-0.20(-0.34%)
Mar 02, 2010	59.00	61.50	59.00	59.20	199,590	+0.20(+0.34%)
Mar 01, 2010	55.50	59.10	55.40	59.00	220,347	+4.10(+7.47%)
Feb 26, 2010	55.40	55.70	54.40	54.90	137,772	-0.20(-0.36%)
Feb 25, 2010	53.50	55.10	52.60	55.10	91,478	+0.20(+0.36%)
Feb 24, 2010	52.50	55.20	52.20	54.90	128,375	+2.70(+5.17%)
Feb 23, 2010	53.90	55.00	52.00	52.20	87,896	-2.50(-4.57%)
Feb 22, 2010	55.30	55.50	54.30	54.70	159,268	+0.60(+1.11%)
Feb 19, 2010	52.50	54.50	52.30	54.10	69,079	+0.80(+1.50%)
Feb 18, 2010	52.30	53.90	52.30	53.30	82,140	+0.10(+0.19%)
Feb 17, 2010	56.10	56.20	53.20	53.20	123,824	-2.80(-5.00%)
Feb 16, 2010	54.20	56.40	54.20	56.00	114,869	+2.30(+4.28%)
Feb 12, 2010	53.20	53.70	53.70	53.70	146,200	+0.00(+0.00%)
Feb 11, 2010	51.00	54.30	50.00	53.70	126,972	+2.70(+5.29%)
Feb 10, 2010	50.40	51.20	49.40	51.00	100,213	+0.50(+0.99%)
Feb 09, 2010	50.00	51.30	49.90	50.50	88,269	+2.40(+4.99%)
Feb 08, 2010	48.40	50.80	47.60	48.10	114,387	+0.10(+0.21%)
Feb 05, 2010	47.00	48.10	45.90	48.00	213,169	+1.20(+2.56%)
Feb 04, 2010	48.20	48.50	45.80	46.80	169,434	-1.70(-3.51%)
Feb 03, 2010	48.60	49.30	48.40	48.50	57,999	-0.50(-1.02%)
Feb 02, 2010	49.20	49.40	48.50	49.00	74,510	+0.05(+0.10%)
Feb 01, 2010	49.30	49.70	48.20	48.95	71,746	+0.05(+0.10%)
Jan 29, 2010	48.60	50.70	48.60	48.90	173,144	+0.40(+0.82%)
Jan 28, 2010	50.00	50.90	48.00	48.50	118,411	-1.20(-2.41%)
Jan 27, 2010	50.00	50.20	48.50	49.70	114,833	-0.10(-0.20%)
Jan 26, 2010	50.60	50.80	49.40	49.80	128,747	-1.20(-2.35%)
Jan 25, 2010	49.20	51.40	48.10	51.00	139,539	+2.20(+4.51%)
Jan 22, 2010	48.50	49.80	47.00	48.80	162,794	-0.10(-0.20%)
Jan 21, 2010	51.10	51.60	48.40	48.90	176,478	-2.00(-3.93%)
Jan 20, 2010	51.60	51.70	50.40	50.90	87,698	-1.40(-2.68%)
Jan 19, 2010	51.30	52.90	51.00	52.30	135,480	+1.10(+2.15%)
Jan 15, 2010	53.40	51.20	51.20	51.20	154,910	-1.70(-3.21%)
Jan 14, 2010	53.60	54.35	52.20	52.90	175,425	-1.00(-1.86%)
Jan 13, 2010	54.20	54.40	53.20	53.90	106,621	-0.30(-0.55%)
Jan 12, 2010	55.00	56.50	53.60	54.20	139,171	-1.10(-1.99%)
Jan 11, 2010	55.90	56.50	53.80	55.30	178,858	-0.50(-0.90%)
Jan 08, 2010	56.00	56.70	55.60	55.80	173,817	-0.20(-0.36%)
Jan 07, 2010	56.10	57.00	55.20	56.00	111,702	+0.20(+0.36%)
Jan 06, 2010	56.50	57.40	53.50	55.80	486,492	-4.40(-7.31%)
Jan 05, 2010	61.10	61.30	59.90	60.20	139,695	-0.60(-0.99%)
Jan 04, 2010	58.20	60.80	58.20	60.80	150,262	+3.50(+6.11%)
Dec 31, 2009	57.50	57.30	57.30	57.30	81,100	-0.40(-0.69%)
Dec 30, 2009	58.20	58.20	57.00	57.70	88,687	-0.50(-0.86%)
Dec 29, 2009	58.80	59.00	57.90	58.20	75,046	-1.20(-2.02%)
Dec 28, 2009	57.00	59.40	57.00	59.40	45,155	+1.90(+3.30%)
Dec 24, 2009	57.50	58.00	57.00	57.50	48,832	+0.00(+0.00%)
Dec 23, 2009	58.00	58.20	57.20	57.50	77,829	+0.10(+0.17%)
Dec 22, 2009	58.10	58.50	56.90	57.40	107,964	-0.60(-1.03%)
Dec 21, 2009	58.80	59.40	58.00	58.00	153,417	-0.60(-1.02%)
Dec 18, 2009	58.20	59.20	57.40	58.60	265,131	+0.10(+0.17%)
Dec 17, 2009	57.80	58.80	56.80	58.50	173,211	-0.50(-0.85%)
Dec 16, 2009	61.50	61.50	57.50	59.00	193,107	-1.00(-1.67%)
Dec 15, 2009	59.20	61.60	59.15	60.00	249,667	+0.30(+0.50%)
Dec 14, 2009	59.30	59.80	58.70	59.70	206,929	+2.90(+5.11%)
Dec 11, 2009	57.30	57.40	55.80	56.80	87,782	-0.10(-0.18%)
Dec 10, 2009	57.80	57.80	56.40	56.90	113,000	+0.70(+1.25%)
Dec 09, 2009	57.20	58.10	56.20	56.20	132,664	-1.00(-1.75%)
Dec 08, 2009	57.90	58.70	57.00	57.20	142,315	-2.20(-3.70%)
Dec 07, 2009	59.60	60.30	57.80	59.40	118,620	-0.50(-0.83%)
Dec 04, 2009	57.90	59.90	57.40	59.90	318,117	+3.00(+5.27%)
Dec 03, 2009	59.10	59.60	56.70	56.90	135,483	-2.30(-3.89%)
Dec 02, 2009	59.40	61.50	59.00	59.20	237,940	-0.70(-1.17%)
Dec 01, 2009	57.90	60.20	57.70	59.90	300,835	+2.80(+4.90%)
Nov 30, 2009	56.80	57.50	55.20	57.10	733,148	+0.30(+0.53%)
Nov 27, 2009	56.70	58.10	52.30	56.80	132,226	-1.50(-2.57%)
Nov 25, 2009	57.10	58.50	56.50	58.30	187,498	+0.80(+1.39%)
Nov 24, 2009	58.00	58.00	56.50	57.50	116,982	-0.20(-0.35%)
Nov 23, 2009	56.40	58.50	55.90	57.70	233,415	+1.70(+3.04%)
Nov 20, 2009	56.50	57.30	54.50	56.00	257,459	-1.20(-2.10%)
Nov 19, 2009	57.10	57.70	55.30	57.20	235,745	-0.20(-0.35%)
Nov 18, 2009	55.70	59.00	55.40	57.40	340,474	+2.50(+4.55%)
Nov 17, 2009	54.90	55.70	53.40	54.90	149,514	+0.80(+1.48%)
Nov 16, 2009	53.00	54.90	53.00	54.10	159,772	+0.00(+0.00%)
Nov 13, 2009	53.30	55.00	52.50	54.10	117,686	+0.60(+1.12%)
Nov 12, 2009	54.30	55.70	53.20	53.50	176,766	-0.80(-1.47%)
Nov 11, 2009	52.00	54.50	51.60	54.30	228,183	+2.90(+5.64%)
Nov 10, 2009	51.00	51.90	50.60	51.40	110,982	+0.20(+0.39%)
Nov 09, 2009	50.00	52.30	49.80	51.20	152,664	+3.10(+6.44%)
Nov 06, 2009	49.60	50.50	47.80	48.10	107,701	-1.00(-2.04%)
Nov 05, 2009	49.80	50.40	48.50	49.10	117,432	+0.00(+0.00%)
Nov 04, 2009	49.70	51.70	48.90	49.10	136,839	-0.10(-0.20%)
Nov 03, 2009	48.10	49.30	47.20	49.20	93,796	+0.40(+0.82%)
Nov 02, 2009	47.70	50.20	47.50	48.80	118,158	+1.20(+2.52%)
Oct 30, 2009	51.00	51.00	46.50	47.60	192,375	-3.80(-7.39%)
Oct 29, 2009	50.20	52.50	50.20	51.40	173,933	+1.20(+2.39%)
Oct 28, 2009	51.00	53.10	50.10	50.20	194,175	-2.30(-4.38%)
Oct 27, 2009	51.70	53.20	50.60	52.50	174,933	+0.80(+1.55%)
Oct 26, 2009	53.80	54.90	51.20	51.70	220,938	-1.70(-3.18%)
Oct 23, 2009	53.90	54.10	52.60	53.40	273,906	-0.30(-0.56%)
Oct 22, 2009	50.20	54.70	49.30	53.70	260,556	+3.20(+6.34%)
Oct 21, 2009	48.20	52.00	48.10	50.50	320,718	+1.90(+3.91%)
Oct 20, 2009	47.20	48.70	47.20	48.60	86,171	-0.40(-0.82%)
Oct 19, 2009	48.00	49.60	47.30	49.00	80,325	+1.10(+2.30%)
Oct 16, 2009	47.70	48.20	47.20	47.90	80,669	-0.40(-0.83%)
Oct 15, 2009	48.20	49.20	47.60	48.30	129,342	-0.60(-1.23%)
Oct 14, 2009	47.20	50.00	46.70	48.90	400,936	+2.70(+5.84%)
Oct 13, 2009	43.20	46.70	43.20	46.20	218,556	+3.10(+7.19%)
Oct 12, 2009	44.00	44.60	42.50	43.10	60,992	-0.80(-1.82%)
Oct 09, 2009	42.70	44.00	42.70	43.90	87,539	+0.50(+1.15%)
Oct 08, 2009	42.90	43.88	42.60	43.40	155,416	+1.10(+2.60%)
Oct 07, 2009	43.00	43.20	42.00	42.30	67,609	-1.10(-2.53%)
Oct 06, 2009	42.50	44.00	41.70	43.40	175,676	+1.60(+3.83%)
Oct 05, 2009	41.50	42.00	39.50	41.80	99,251	+0.50(+1.21%)
Oct 02, 2009	38.70	41.40	37.90	41.30	148,139	+1.40(+3.51%)
Oct 01, 2009	41.40	42.60	39.80	39.90	92,992	-1.70(-4.09%)
Sep 30, 2009	40.90	42.80	40.90	41.60	113,671	-0.30(-0.72%)
Sep 29, 2009	40.30	42.00	40.20	41.90	116,953	+0.10(+0.24%)
Sep 28, 2009	41.30	42.00	40.50	41.80	114,931	+0.90(+2.20%)
Sep 25, 2009	40.10	42.00	40.10	40.90	82,505	-0.90(-2.15%)
Sep 24, 2009	42.70	42.70	40.40	41.80	82,755	-0.50(-1.18%)
Sep 23, 2009	42.80	43.20	42.20	42.30	139,945	-0.20(-0.47%)
Sep 22, 2009	41.70	43.60	41.70	42.50	249,356	+1.20(+2.91%)
Sep 21, 2009	43.50	43.50	39.30	41.30	165,942	-1.20(-2.82%)
Sep 18, 2009	41.60	43.40	41.60	42.50	232,329	-0.10(-0.23%)
Sep 17, 2009	42.00	42.70	40.70	42.60	157,291	+1.30(+3.15%)
Sep 16, 2009	40.60	42.00	40.60	41.30	140,182	+0.80(+1.97%)
Sep 15, 2009	39.70	40.90	39.60	40.50	128,483	+0.80(+2.02%)
Sep 14, 2009	40.00	40.20	39.60	39.70	40,022	-0.80(-1.98%)
Sep 11, 2009	41.00	41.60	40.30	40.50	154,401	-0.20(-0.49%)
Sep 10, 2009	39.00	40.90	38.10	40.70	111,840	+1.50(+3.83%)
Sep 09, 2009	39.10	39.90	38.30	39.20	182,897	-0.30(-0.76%)
Sep 08, 2009	41.00	41.20	39.10	39.50	88,764	-0.30(-0.75%)
Sep 04, 2009	38.80	39.90	37.90	39.80	89,738	+1.10(+2.84%)
Sep 03, 2009	38.60	39.00	37.80	38.70	123,941	+0.30(+0.78%)
Sep 02, 2009	38.40	39.30	37.50	38.40	114,861	-0.30(-0.78%)
Sep 01, 2009	39.50	40.50	38.40	38.70	149,363	-1.30(-3.25%)
Aug 31, 2009	39.50	40.30	38.70	40.00	193,868	-1.50(-3.61%)
Aug 28, 2009	41.70	42.20	40.09	41.50	237,650	-0.10(-0.24%)
Aug 27, 2009	41.30	42.00	40.42	41.60	169,518	+0.30(+0.73%)
Aug 26, 2009	40.30	41.70	40.00	41.30	298,581	+0.80(+1.98%)
Aug 25, 2009	41.00	41.50	39.90	40.50	165,998	-0.20(-0.49%)
Aug 24, 2009	40.90	41.60	39.60	40.70	249,808	+0.70(+1.75%)
Aug 21, 2009	39.10	40.80	38.90	40.00	232,580	+1.10(+2.83%)
Aug 20, 2009	39.30	39.50	38.00	38.90	106,680	-0.40(-1.02%)
Aug 19, 2009	37.90	39.30	36.60	39.30	105,785	+1.80(+4.80%)
Aug 18, 2009	36.60	37.90	36.60	37.50	88,453	+1.40(+3.89%)
Aug 17, 2009	36.60	36.80	35.90	36.10	85,398	-1.50(-4.00%)
Aug 14, 2009	39.00	39.10	36.80	37.60	92,671	-1.40(-3.59%)
Aug 13, 2009	38.40	39.70	38.20	39.00	181,298	+0.50(+1.30%)
Aug 12, 2009	36.20	38.80	36.20	38.50	110,665	+2.20(+6.06%)
Aug 11, 2009	36.90	37.00	36.10	36.30	109,950	-1.30(-3.46%)
Aug 10, 2009	36.50	38.20	36.40	37.60	151,830	-1.00(-2.59%)
Aug 07, 2009	38.30	39.30	37.30	38.60	165,691	+0.70(+1.85%)
Aug 06, 2009	38.40	38.40	37.20	37.90	84,436	-0.40(-1.04%)
Aug 05, 2009	37.80	38.40	37.00	38.30	141,954	-0.20(-0.52%)
Aug 04, 2009	38.30	39.40	38.20	38.50	84,297	+0.00(+0.00%)
Aug 03, 2009	37.80	39.00	37.80	38.50	105,133	+1.40(+3.77%)
Jul 31, 2009	36.30	37.50	36.30	37.10	104,042	+0.60(+1.64%)
Jul 30, 2009	35.20	37.00	35.10	36.50	94,896	+1.70(+4.89%)
Jul 29, 2009	36.40	36.50	34.50	34.80	84,761	-2.10(-5.69%)
Jul 28, 2009	36.60	37.50	36.00	36.90	135,419	-1.00(-2.64%)
Jul 27, 2009	38.10	38.50	37.30	37.90	83,533	-0.30(-0.79%)
Jul 24, 2009	38.20	38.90	37.60	38.20	109	-0.20(-0.52%)
Jul 23, 2009	37.60	38.60	36.90	38.40	161,757	+1.10(+2.95%)
Jul 22, 2009	37.50	38.90	36.80	37.30	87,822	-1.00(-2.61%)
Jul 21, 2009	39.90	39.90	36.30	38.30	141,652	-0.20(-0.52%)
Jul 20, 2009	38.30	39.80	38.00	38.50	175,089	+1.10(+2.94%)
Jul 17, 2009	36.20	37.50	35.50	37.40	141,010	+1.20(+3.31%)
Jul 16, 2009	35.60	36.20	34.20	36.20	156,034	+0.40(+1.12%)
Jul 15, 2009	33.70	36.10	33.70	35.80	207,132	+2.30(+6.87%)
Jul 14, 2009	33.10	34.60	33.10	33.50	131,124	+0.50(+1.52%)
Jul 13, 2009	31.20	33.00	30.60	33.00	158,601	+2.50(+8.20%)
Jul 10, 2009	30.00	31.00	29.20	30.50	75,964	+0.70(+2.35%)
Jul 09, 2009	29.50	31.50	29.20	29.80	115,485	+0.60(+2.05%)
Jul 08, 2009	29.60	30.80	28.60	29.20	176,518	-1.00(-3.31%)
Jul 07, 2009	31.50	31.70	30.10	30.20	102,882	-1.20(-3.82%)
Jul 06, 2009	32.50	32.50	30.40	31.40	172,835	-2.70(-7.92%)
Jul 02, 2009	34.30	35.20	33.70	34.10	180,854	-0.30(-0.87%)
Jul 01, 2009	34.10	35.50	34.10	34.40	87,049	-0.10(-0.29%)
Jun 30, 2009	34.70	36.10	34.00	34.50	163,968	-0.10(-0.29%)
Jun 29, 2009	35.00	35.00	33.70	34.60	166,688	-0.40(-1.14%)
Jun 26, 2009	32.30	35.00	31.90	35.00	809,577	+2.50(+7.69%)
Jun 25, 2009	31.70	32.60	31.40	32.50	163,902	+1.20(+3.83%)
Jun 24, 2009	31.10	32.70	30.90	31.30	252,624	+0.70(+2.29%)
Jun 23, 2009	31.20	31.60	29.10	30.60	250,656	-0.50(-1.61%)
Jun 22, 2009	33.10	34.00	30.80	31.10	340,922	-2.90(-8.53%)
Jun 19, 2009	34.50	35.50	34.00	34.00	242,282	-0.10(-0.29%)
Jun 18, 2009	34.00	35.00	33.30	34.10	144,074	+0.50(+1.49%)
Jun 17, 2009	32.70	34.10	32.40	33.60	166,891	-0.50(-1.47%)
Jun 16, 2009	34.10	36.20	33.80	34.10	257,100	-0.30(-0.87%)
Jun 15, 2009	33.10	34.50	32.00	34.40	252,154	-0.70(-1.99%)
Jun 12, 2009	33.00	35.10	31.80	35.10	221,584	+1.50(+4.46%)
Jun 11, 2009	33.90	34.40	33.30	33.60	250,802	+0.60(+1.82%)
Jun 10, 2009	33.10	33.70	31.70	33.00	435,999	+0.90(+2.80%)
Jun 09, 2009	31.60	32.50	31.40	32.10	119,687	+0.60(+1.90%)
Jun 08, 2009	31.50	32.00	30.80	31.50	109,640	-1.20(-3.67%)
Jun 05, 2009	33.10	33.10	30.60	32.70	168,147	+0.60(+1.87%)
Jun 04, 2009	29.80	32.70	29.70	32.10	243,795	+2.60(+8.81%)
Jun 03, 2009	31.90	31.90	28.80	29.50	184,170	-2.70(-8.39%)
Jun 02, 2009	32.20	32.40	30.90	32.20	172,394	+0.70(+2.22%)
Jun 01, 2009	31.30	32.90	30.00	31.50	265,825	+1.10(+3.62%)
May 29, 2009	28.80	30.40	28.40	30.40	249,064	+2.20(+7.80%)
May 28, 2009	28.40	28.80	27.70	28.20	178,607	+0.20(+0.71%)
May 27, 2009	27.80	28.80	27.50	28.00	135,260	+0.00(+0.00%)
May 26, 2009	26.30	28.00	26.00	28.00	181,541	+1.40(+5.26%)
May 22, 2009	26.30	27.30	26.20	26.60	72,699	+0.50(+1.92%)
May 21, 2009	26.40	26.40	25.70	26.10	77,769	-0.70(-2.61%)
May 20, 2009	26.90	26.90	25.80	26.80	271,298	+0.80(+3.08%)
May 19, 2009	27.40	27.40	25.70	26.00	131,942	-1.30(-4.76%)
May 18, 2009	25.30	27.30	25.00	27.30	97,813	+2.40(+9.64%)
May 15, 2009	24.50	25.20	24.40	24.90	122,443	+0.30(+1.22%)
May 14, 2009	24.30	24.80	24.00	24.60	96,931	+0.40(+1.65%)
May 13, 2009	25.50	25.60	24.20	24.20	145,623	-1.80(-6.92%)
May 12, 2009	27.00	27.00	25.60	26.00	104,485	-0.90(-3.35%)
May 11, 2009	27.50	27.50	26.30	26.90	83,233	-0.20(-0.74%)
May 08, 2009	27.70	27.70	26.40	27.10	150,890	+0.20(+0.74%)
May 07, 2009	28.40	29.00	26.00	26.90	226,068	+0.00(+0.00%)
May 06, 2009	26.30	27.20	26.30	26.90	200,519	+0.90(+3.46%)
May 05, 2009	26.00	26.90	25.50	26.00	112,537	-0.80(-2.99%)
May 04, 2009	25.20	26.90	25.00	26.80	145,887	+1.90(+7.63%)
May 01, 2009	24.60	25.90	24.50	24.90	142,870	+0.10(+0.40%)
Apr 30, 2009	24.40	25.20	24.10	24.80	125,672	+0.60(+2.48%)
Apr 29, 2009	24.00	25.30	24.00	24.20	127,285	+0.40(+1.68%)
Apr 28, 2009	23.40	24.50	23.20	23.80	87,986	+0.00(+0.00%)
Apr 27, 2009	25.00	25.00	23.80	23.80	122,104	-1.70(-6.67%)
Apr 24, 2009	25.00	25.60	24.60	25.50	131,574	+1.00(+4.08%)
Apr 23, 2009	24.30	24.60	23.30	24.50	77,348	+0.90(+3.81%)
Apr 22, 2009	24.10	24.50	23.20	23.60	102,400	-0.70(-2.88%)
Apr 21, 2009	22.90	24.60	22.70	24.30	97,437	+1.20(+5.19%)
Apr 20, 2009	25.10	25.10	23.10	23.10	145,418	-2.70(-10.47%)
Apr 17, 2009	25.90	26.60	25.40	25.80	118,898	-0.20(-0.77%)
Apr 16, 2009	25.60	26.00	24.40	26.00	85,514	+0.30(+1.17%)
Apr 15, 2009	24.10	25.70	23.60	25.70	107,002	+1.40(+5.76%)
Apr 14, 2009	25.80	25.80	23.90	24.30	282,422	-1.20(-4.71%)
Apr 13, 2009	25.90	26.00	24.90	25.50	255,255	-0.90(-3.41%)
Apr 09, 2009	27.50	27.50	24.50	26.40	330,405	-1.70(-6.05%)
Apr 08, 2009	27.10	28.60	26.50	28.10	75,215	+1.20(+4.46%)
Apr 07, 2009	27.60	27.80	26.80	26.90	45,089	-1.10(-3.93%)
Apr 06, 2009	28.50	28.90	27.30	28.00	69,262	-0.90(-3.11%)
Apr 03, 2009	28.70	29.20	27.20	28.90	83,286	+0.20(+0.70%)
Apr 02, 2009	27.70	29.20	27.60	28.70	138,579	+1.80(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.