Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.53	63.53	63.53	0	-1.92(-2.93%)
Mar 28, 2018	65.54	65.54	65.37	65.44	466	+0.45(+0.69%)
Mar 27, 2018	63.11	65.00	63.11	65.00	114	+0.77(+1.20%)
Mar 26, 2018	64.05	64.77	64.05	64.22	151	-1.90(-2.88%)
Mar 23, 2018	64.02	66.13	63.83	66.13	2,449	+6.82(+11.50%)
Mar 21, 2018		59.31	59.31	59.31	62	-0.83(-1.38%)
Mar 20, 2018	59.78	60.21	59.78	60.13	282	-0.90(-1.48%)
Mar 19, 2018	61.04	61.04	61.04	61.04	193	+1.17(+1.95%)
Mar 15, 2018		59.87	59.87	59.87	2	-0.59(-0.98%)
Mar 14, 2018	59.91	60.46	59.16	60.46	1,403	+1.16(+1.95%)
Mar 13, 2018	58.21	59.31	58.21	59.31	293	+1.13(+1.94%)
Mar 09, 2018		58.18	58.18	58.18	11	-2.22(-3.68%)
Mar 08, 2018	60.40	60.40	60.40	60.40	176	-0.14(-0.23%)
Mar 07, 2018			60.54	60.54	772	-0.39(-0.63%)
Mar 06, 2018	60.93	60.93	60.93	60.93	141	-1.02(-1.65%)
Mar 05, 2018	63.59	63.59	61.95	61.95	203	-1.37(-2.17%)
Mar 02, 2018	65.22	65.22	63.30	63.32	1,819	+0.62(+0.99%)
Mar 01, 2018	60.81	63.43	60.81	62.70	1,152	+4.11(+7.02%)
Feb 27, 2018		58.59	58.59	58.59	0	+0.19(+0.32%)
Feb 26, 2018	58.40	58.40	58.40	58.40	490	-1.05(-1.77%)
Feb 22, 2018		59.46	59.46	59.46	0	-0.83(-1.38%)
Feb 21, 2018	60.29	60.29	60.29	60.29	50	+0.83(+1.39%)
Feb 16, 2018		59.46	59.46	59.46	24	-1.14(-1.88%)
Feb 15, 2018	61.32	61.50	60.60	60.60	106	-3.48(-5.43%)
Feb 13, 2018		64.08	64.08	64.08	10	+0.85(+1.35%)
Feb 12, 2018	64.36	64.77	63.11	63.22	1,878	-4.18(-6.20%)
Feb 09, 2018	65.94	69.52	65.94	67.41	4,287	+2.26(+3.47%)
Feb 08, 2018	64.39	65.15	64.35	65.15	623	+3.73(+6.07%)
Feb 07, 2018		62.32	63.90	61.42	805	-2.49(-3.89%)
Feb 06, 2018	68.42	68.42	63.34	63.90	1,133	+2.46(+4.01%)
Feb 05, 2018	60.55	61.44	59.36	61.44	1,174	+4.36(+7.63%)
Jan 30, 2018		57.08	57.08	57.08	52	+2.26(+4.12%)
Jan 29, 2018	54.86	54.86	54.82	54.82	323	-0.38(-0.69%)
Jan 26, 2018	55.91	55.91	55.20	55.20	515	-1.34(-2.37%)
Jan 24, 2018		56.54	56.54	56.54	1	-0.43(-0.75%)
Jan 22, 2018		56.97	56.97	56.97	6	-0.23(-0.40%)
Jan 18, 2018		57.20	57.20	57.20	0	-0.08(-0.13%)
Jan 17, 2018	57.27	57.27	57.27	57.27	106	-0.57(-0.98%)
Jan 16, 2018	56.74	57.84	56.74	57.84	143	+0.90(+1.59%)
Jan 12, 2018		56.93	56.93	56.93	0	-0.72(-1.24%)
Jan 11, 2018	57.62	57.65	57.62	57.65	143	-0.90(-1.54%)
Jan 10, 2018	58.93	59.03	58.55	58.55	259	-0.34(-0.58%)
Jan 09, 2018	58.89	58.89	58.89	58.89	61	-1.85(-3.04%)
Jan 04, 2018		60.74	60.74	60.74	0	-1.19(-1.92%)
Jan 03, 2018	61.93	61.93	61.93	61.93	44	-0.84(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.