Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.48	23.53	23.28	23.31	1,125,228	-0.18(-0.78%)
Mar 30, 2021	23.39	23.53	23.39	23.50	818,809	+0.10(+0.43%)
Mar 29, 2021	23.45	23.51	23.20	23.39	683,329	-0.16(-0.70%)
Mar 26, 2021	23.31	23.57	23.29	23.56	764,988	+0.36(+1.54%)
Mar 25, 2021	22.96	23.24	22.71	23.20	919,546	+0.15(+0.66%)
Mar 24, 2021	23.09	23.33	23.04	23.05	673,763	+0.00(+0.00%)
Mar 23, 2021	23.07	23.23	22.95	23.05	617,390	-0.05(-0.24%)
Mar 22, 2021	23.11	23.18	23.02	23.11	1,188,108	-0.01(-0.04%)
Mar 19, 2021	23.41	23.42	23.11	23.11	362,071	-0.28(-1.20%)
Mar 18, 2021	23.57	23.57	23.32	23.40	849,903	-0.25(-1.07%)
Mar 17, 2021	23.53	23.67	23.39	23.65	899,172	+0.09(+0.38%)
Mar 16, 2021	23.71	23.73	23.49	23.56	519,024	-0.09(-0.38%)
Mar 15, 2021	23.38	23.69	23.31	23.65	541,308	+0.25(+1.08%)
Mar 12, 2021	23.05	23.40	23.02	23.40	349,605	+0.34(+1.45%)
Mar 11, 2021	23.01	23.18	22.91	23.06	432,011	+0.13(+0.55%)
Mar 10, 2021	22.80	23.03	22.72	22.93	348,801	+0.16(+0.72%)
Mar 09, 2021	22.82	22.93	22.74	22.77	784,706	+0.02(+0.08%)
Mar 08, 2021	22.56	22.90	22.48	22.75	549,925	+0.22(+0.97%)
Mar 05, 2021	22.46	22.56	22.00	22.53	620,111	+0.15(+0.65%)
Mar 04, 2021	22.62	22.72	22.15	22.39	1,177,500	-0.15(-0.64%)
Mar 03, 2021	22.54	22.72	22.49	22.53	917,816	-0.01(-0.04%)
Mar 02, 2021	22.65	22.67	22.41	22.54	493,981	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.