Lendingclub Corp (NY: LC )

14.50 USD +0.38 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 40.65 41.95 40.15 41.50 723,341 +0.95(+2.34%)
Mar 30, 2016 40.70 41.65 40.00 40.55 949,931 +0.20(+0.50%)
Mar 29, 2016 38.40 40.40 37.50 40.35 803,999 +1.70(+4.40%)
Mar 28, 2016 41.60 41.75 37.50 38.65 1,562,253 -2.95(-7.09%)
Mar 24, 2016 40.35 41.60 41.60 41.60 703,820 +0.45(+1.09%)
Mar 23, 2016 42.05 42.40 39.95 41.15 1,585,373 -1.10(-2.60%)
Mar 22, 2016 43.50 43.80 42.10 42.25 491,722 -1.75(-3.98%)
Mar 21, 2016 43.35 45.00 42.20 44.00 626,792 +0.50(+1.15%)
Mar 18, 2016 42.45 45.03 42.35 43.50 1,073,447 +1.50(+3.57%)
Mar 17, 2016 42.25 42.40 40.60 42.00 752,944 -0.05(-0.12%)
Mar 16, 2016 42.25 42.35 39.97 42.05 1,362,691 -0.60(-1.41%)
Mar 15, 2016 44.90 45.10 42.45 42.65 830,454 -2.60(-5.75%)
Mar 14, 2016 45.55 46.80 44.95 45.25 549,624 -0.60(-1.31%)
Mar 11, 2016 45.35 46.05 44.55 45.85 772,796 +0.80(+1.78%)
Mar 10, 2016 46.20 46.70 43.70 45.05 1,191,788 +0.50(+1.12%)
Mar 09, 2016 45.00 45.55 43.25 44.55 912,537 -0.45(-1.00%)
Mar 08, 2016 46.80 46.90 44.32 45.00 929,898 -2.00(-4.26%)
Mar 07, 2016 44.90 47.25 44.70 47.00 1,082,617 +2.10(+4.68%)
Mar 04, 2016 48.25 49.00 44.55 44.90 1,769,977 -2.90(-6.07%)
Mar 03, 2016 46.30 48.40 45.20 47.80 1,372,320 +2.00(+4.37%)
Mar 02, 2016 43.75 45.80 43.40 45.80 1,174,707 +2.05(+4.69%)
Mar 01, 2016 43.85 44.65 42.30 43.75 941,246 +0.10(+0.23%)
Feb 29, 2016 42.10 44.70 41.80 43.65 837,238 +1.60(+3.80%)
Feb 26, 2016 42.85 43.85 41.20 42.05 1,248,815 -0.20(-0.47%)
Feb 25, 2016 40.35 43.30 40.15 42.25 1,100,799 -0.05(-0.12%)
Feb 24, 2016 43.00 43.30 40.55 42.30 1,788,806 -1.90(-4.30%)
Feb 23, 2016 46.40 46.50 42.80 44.20 2,092,177 -2.20(-4.74%)
Feb 22, 2016 45.00 46.55 44.70 46.40 1,382,711 +2.00(+4.50%)
Feb 19, 2016 43.20 44.75 42.90 44.40 1,903,486 +0.90(+2.07%)
Feb 18, 2016 41.30 43.70 40.24 43.50 1,565,289 +2.25(+5.45%)
Feb 17, 2016 39.65 42.30 39.50 41.25 2,134,337 +1.90(+4.83%)
Feb 16, 2016 35.90 40.35 35.50 39.35 2,588,723 +4.15(+11.79%)
Feb 12, 2016 35.00 35.20 35.20 35.20 3,008,740 +0.80(+2.33%)
Feb 11, 2016 35.95 37.80 32.10 34.40 3,489,032 +1.85(+5.68%)
Feb 10, 2016 33.00 34.00 32.20 32.55 1,426,096 -0.30(-0.91%)
Feb 09, 2016 32.15 32.97 31.70 32.85 1,296,687 -0.20(-0.61%)
Feb 08, 2016 34.00 34.50 32.90 33.05 1,996,463 -1.95(-5.57%)
Feb 05, 2016 37.35 37.50 34.15 35.00 1,404,806 -2.95(-7.77%)
Feb 04, 2016 38.45 39.90 36.95 37.95 1,007,012 -0.45(-1.17%)
Feb 03, 2016 35.35 38.45 33.95 38.40 1,093,055 +3.20(+9.09%)
Feb 02, 2016 37.65 37.65 33.80 35.20 1,066,930 -2.85(-7.49%)
Feb 01, 2016 36.70 38.42 34.95 38.05 1,617,109 +1.15(+3.12%)
Jan 29, 2016 36.85 37.45 35.53 36.90 1,185,707 -0.05(-0.14%)
Jan 28, 2016 39.50 40.15 36.35 36.95 608,938 -1.60(-4.15%)
Jan 27, 2016 39.30 40.15 37.30 38.55 1,449,897 -1.80(-4.46%)
Jan 26, 2016 40.20 41.38 38.80 40.35 450,986 +0.40(+1.00%)
Jan 25, 2016 42.25 42.30 39.75 39.95 834,420 -2.35(-5.56%)
Jan 22, 2016 41.70 43.10 41.20 42.30 890,585 +1.20(+2.92%)
Jan 21, 2016 40.00 41.90 38.30 41.10 1,105,917 +1.50(+3.79%)
Jan 20, 2016 36.00 40.50 33.40 39.60 2,168,420 +2.90(+7.90%)
Jan 19, 2016 39.00 39.70 35.25 36.70 1,579,564 -1.95(-5.05%)
Jan 15, 2016 39.05 38.65 38.65 38.65 1,823,000 -1.45(-3.62%)
Jan 14, 2016 44.25 44.40 38.78 40.10 7,018,097 -4.20(-9.48%)
Jan 13, 2016 47.45 48.40 43.85 44.30 1,313,420 -3.05(-6.44%)
Jan 12, 2016 46.60 47.53 46.05 47.35 910,223 +1.15(+2.49%)
Jan 11, 2016 47.65 47.65 45.57 46.20 860,450 -1.25(-2.63%)
Jan 08, 2016 47.80 49.55 47.05 47.45 686,153 -0.10(-0.21%)
Jan 07, 2016 49.80 49.95 46.50 47.55 1,046,109 -3.05(-6.03%)
Jan 06, 2016 52.75 52.85 50.55 50.60 1,143,399 -3.00(-5.60%)
Jan 05, 2016 55.60 56.25 53.50 53.60 591,728 -1.80(-3.25%)
Jan 04, 2016 53.85 55.45 53.00 55.40 649,696 +0.15(+0.27%)
Dec 31, 2015 54.20 55.25 55.25 55.25 629,980 +1.10(+2.03%)
Dec 30, 2015 54.90 55.75 53.88 54.15 457,066 -0.85(-1.55%)
Dec 29, 2015 55.40 55.65 54.35 55.00 641,573 -0.10(-0.18%)
Dec 28, 2015 57.00 57.00 54.15 55.10 672,963 -1.90(-3.33%)
Dec 24, 2015 56.95 57.00 57.00 57.00 296,540 -0.50(-0.87%)
Dec 23, 2015 57.40 57.55 56.25 57.50 749,131 +0.70(+1.23%)
Dec 22, 2015 57.35 57.75 56.25 56.80 506,798 -0.45(-0.79%)
Dec 21, 2015 57.35 57.85 56.00 57.25 1,094,791 -0.15(-0.26%)
Dec 18, 2015 60.00 60.30 56.10 57.40 2,547,655 -3.40(-5.59%)
Dec 17, 2015 62.30 62.95 60.15 60.80 1,260,539 -1.25(-2.01%)
Dec 16, 2015 62.50 62.85 60.70 62.05 1,217,317 -0.25(-0.40%)
Dec 15, 2015 64.35 64.70 61.20 62.30 1,512,595 -1.90(-2.96%)
Dec 14, 2015 68.65 69.20 63.70 64.20 1,615,724 -4.05(-5.93%)
Dec 11, 2015 70.00 70.10 67.75 68.25 1,407,980 -2.55(-3.60%)
Dec 10, 2015 70.00 72.00 69.80 70.80 1,051,920 +0.60(+0.85%)
Dec 09, 2015 68.95 70.75 68.90 70.20 2,524,088 +1.55(+2.26%)
Dec 08, 2015 66.70 69.20 65.10 68.65 3,155,316 +1.40(+2.08%)
Dec 07, 2015 64.20 67.60 63.75 67.25 2,382,980 +2.90(+4.51%)
Dec 04, 2015 64.00 64.80 61.15 64.35 1,273,148 +0.25(+0.39%)
Dec 03, 2015 62.95 64.25 61.60 64.10 1,181,901 +1.30(+2.07%)
Dec 02, 2015 62.00 63.45 61.25 62.80 1,844,400 +2.35(+3.89%)
Dec 01, 2015 61.10 63.65 59.90 60.45 1,646,301 +0.35(+0.58%)
Nov 30, 2015 62.20 62.50 59.90 60.10 1,017,471 -2.25(-3.61%)
Nov 27, 2015 63.20 63.25 61.45 62.35 288,726 -0.55(-0.87%)
Nov 25, 2015 61.00 62.90 62.90 62.90 633,940 +1.90(+3.11%)
Nov 24, 2015 60.50 61.55 58.90 61.00 979,539 -0.80(-1.29%)
Nov 23, 2015 63.15 65.25 61.30 61.80 584,185 -1.35(-2.14%)
Nov 20, 2015 64.35 64.50 62.60 63.15 340,302 -1.05(-1.64%)
Nov 19, 2015 63.75 64.60 63.10 64.20 292,835 +0.25(+0.39%)
Nov 18, 2015 65.10 65.95 62.50 63.95 894,806 -0.10(-0.16%)
Nov 17, 2015 64.00 65.45 63.60 64.05 846,732 +1.00(+1.59%)
Nov 16, 2015 63.40 63.85 62.08 63.05 718,871 -0.55(-0.86%)
Nov 13, 2015 66.10 67.00 63.50 63.60 1,089,506 -3.00(-4.50%)
Nov 12, 2015 68.00 68.25 66.05 66.60 590,522 -1.60(-2.35%)
Nov 11, 2015 70.05 70.75 68.10 68.20 552,115 -2.75(-3.88%)
Nov 10, 2015 72.45 72.45 69.85 70.95 400,639 -1.90(-2.61%)
Nov 09, 2015 73.50 74.50 71.10 72.85 455,037 -0.65(-0.88%)
Nov 06, 2015 71.25 73.90 70.90 73.50 489,623 +2.55(+3.59%)
Nov 05, 2015 72.50 73.02 69.75 70.95 773,914 -2.15(-2.94%)
Nov 04, 2015 72.75 74.25 72.50 73.10 636,865 -0.85(-1.15%)
Nov 03, 2015 72.65 75.00 71.30 73.95 974,613 +0.90(+1.23%)
Nov 02, 2015 71.00 74.45 70.54 73.05 1,246,628 +2.15(+3.03%)
Oct 30, 2015 74.45 74.85 68.50 70.90 2,769,720 +2.80(+4.11%)
Oct 29, 2015 68.75 69.00 65.05 68.10 1,080,021 -1.90(-2.71%)
Oct 28, 2015 67.65 70.95 67.00 70.00 657,390 +2.65(+3.93%)
Oct 27, 2015 70.75 70.75 66.05 67.35 839,210 -4.05(-5.67%)
Oct 26, 2015 71.90 72.35 70.78 71.40 330,066 -0.45(-0.63%)
Oct 23, 2015 72.20 72.40 71.25 71.85 311,615 -0.05(-0.07%)
Oct 22, 2015 72.25 72.55 70.75 71.90 304,108 -0.05(-0.07%)
Oct 21, 2015 71.90 72.30 70.70 71.95 336,880 +0.30(+0.42%)
Oct 20, 2015 71.70 72.30 70.50 71.65 407,291 -0.10(-0.14%)
Oct 19, 2015 71.85 72.60 71.05 71.75 271,634 -0.05(-0.07%)
Oct 16, 2015 74.30 74.30 70.45 71.80 1,146,281 -2.95(-3.95%)
Oct 15, 2015 72.30 74.75 72.25 74.75 343,384 +2.45(+3.39%)
Oct 14, 2015 71.65 72.50 70.40 72.30 328,181 +0.90(+1.26%)
Oct 13, 2015 71.15 72.65 70.55 71.40 286,217 -0.10(-0.14%)
Oct 12, 2015 73.60 73.70 71.25 71.50 253,835 -2.00(-2.72%)
Oct 09, 2015 73.95 74.30 72.60 73.50 315,492 -0.80(-1.08%)
Oct 08, 2015 71.95 74.95 71.45 74.30 726,984 +2.40(+3.34%)
Oct 07, 2015 70.75 72.25 70.28 71.90 611,935 +1.40(+1.99%)
Oct 06, 2015 69.45 71.00 67.40 70.50 898,326 +1.40(+2.03%)
Oct 05, 2015 66.60 70.15 65.75 69.10 1,244,727 +2.85(+4.30%)
Oct 02, 2015 64.70 66.30 62.30 66.25 956,708 +0.45(+0.68%)
Oct 01, 2015 66.30 66.53 65.25 65.80 743,329 -0.35(-0.53%)
Sep 30, 2015 67.90 68.10 65.50 66.15 1,013,050 -1.15(-1.71%)
Sep 29, 2015 65.20 67.42 64.50 67.30 786,506 +2.00(+3.06%)
Sep 28, 2015 65.00 66.05 64.70 65.30 921,125 -1.00(-1.51%)
Sep 25, 2015 67.30 67.45 65.00 66.30 766,469 -0.55(-0.82%)
Sep 24, 2015 65.65 67.05 64.70 66.85 406,834 +0.90(+1.36%)
Sep 23, 2015 68.40 68.50 65.60 65.95 599,392 -2.45(-3.58%)
Sep 22, 2015 67.65 68.55 66.80 68.40 474,502 -0.40(-0.58%)
Sep 21, 2015 69.00 69.32 67.60 68.80 629,698 +0.30(+0.44%)
Sep 18, 2015 67.40 69.90 66.40 68.50 3,976,409 +0.50(+0.74%)
Sep 17, 2015 65.10 68.97 64.70 68.00 991,976 +2.75(+4.21%)
Sep 16, 2015 65.50 65.93 64.65 65.25 667,777 -0.45(-0.68%)
Sep 15, 2015 64.50 66.50 64.45 65.70 686,128 +1.20(+1.86%)
Sep 14, 2015 62.55 64.90 62.25 64.50 513,996 +1.60(+2.54%)
Sep 11, 2015 62.00 63.00 61.65 62.90 459,318 +0.55(+0.88%)
Sep 10, 2015 61.45 62.75 61.20 62.35 497,039 +0.60(+0.97%)
Sep 09, 2015 62.15 62.55 61.50 61.75 561,745 -0.25(-0.40%)
Sep 08, 2015 60.50 62.70 60.20 62.00 909,535 +1.95(+3.25%)
Sep 04, 2015 60.95 60.05 60.05 60.05 821,320 -1.90(-3.07%)
Sep 03, 2015 61.25 62.05 60.75 61.95 1,464,365 +0.90(+1.47%)
Sep 02, 2015 62.60 62.70 60.25 61.05 1,981,600 +0.35(+0.58%)
Sep 01, 2015 61.30 61.45 59.75 60.70 1,105,998 -2.05(-3.27%)
Aug 31, 2015 63.90 64.15 62.08 62.75 378,053 -1.10(-1.72%)
Aug 28, 2015 62.00 64.60 61.40 63.85 871,877 +1.95(+3.15%)
Aug 27, 2015 60.85 62.45 60.70 61.90 580,209 +1.05(+1.73%)
Aug 26, 2015 60.95 61.15 58.70 60.85 1,013,367 +0.85(+1.42%)
Aug 25, 2015 60.00 60.80 59.05 60.00 942,244 +1.65(+2.83%)
Aug 24, 2015 52.65 60.40 51.40 58.35 990,983 -2.35(-3.87%)
Aug 21, 2015 61.05 62.25 60.15 60.70 1,367,508 -0.75(-1.22%)
Aug 20, 2015 62.75 63.25 60.93 61.45 1,466,991 -2.25(-3.53%)
Aug 19, 2015 65.95 65.95 63.50 63.70 1,566,743 -2.80(-4.21%)
Aug 18, 2015 67.80 67.85 65.75 66.50 1,019,880 -1.75(-2.56%)
Aug 17, 2015 68.10 68.45 67.50 68.25 821,581 -0.25(-0.36%)
Aug 14, 2015 69.55 69.65 67.55 68.50 579,727 -1.30(-1.86%)
Aug 13, 2015 70.30 70.35 69.10 69.80 576,057 -0.35(-0.50%)
Aug 12, 2015 67.75 70.30 67.15 70.15 990,987 +0.10(+0.14%)
Aug 11, 2015 70.55 71.25 69.55 70.05 835,136 -1.80(-2.51%)
Aug 10, 2015 70.00 72.20 69.35 71.85 1,613,424 +2.25(+3.23%)
Aug 07, 2015 70.10 70.65 68.78 69.60 590,593 -0.55(-0.78%)
Aug 06, 2015 70.20 70.75 66.95 70.15 2,265,731 -1.85(-2.57%)
Aug 05, 2015 73.30 74.75 69.15 72.00 2,420,707 +2.85(+4.12%)
Aug 04, 2015 69.55 70.00 65.88 69.15 2,336,167 -2.55(-3.56%)
Aug 03, 2015 72.60 73.95 70.90 71.70 741,906 -0.85(-1.17%)
Jul 31, 2015 74.30 74.50 72.45 72.55 562,684 -0.10(-0.14%)
Jul 30, 2015 72.50 73.20 72.05 72.65 265,376 -0.25(-0.34%)
Jul 29, 2015 73.95 73.95 72.25 72.90 358,677 -1.15(-1.55%)
Jul 28, 2015 71.65 74.35 70.90 74.05 844,173 +2.30(+3.21%)
Jul 27, 2015 72.05 72.95 70.35 71.75 596,295 -1.25(-1.71%)
Jul 24, 2015 74.40 75.70 72.15 73.00 595,372 -1.15(-1.55%)
Jul 23, 2015 74.60 75.25 73.85 74.15 416,043 -0.35(-0.47%)
Jul 22, 2015 74.35 74.60 72.45 74.50 440,025 -0.55(-0.73%)
Jul 21, 2015 73.60 75.55 72.50 75.05 577,381 +1.95(+2.67%)
Jul 20, 2015 74.70 74.85 72.50 73.10 587,130 -1.65(-2.21%)
Jul 17, 2015 74.60 74.88 72.35 74.75 855,911 +1.00(+1.36%)
Jul 16, 2015 72.50 75.00 71.85 73.75 1,182,743 +2.25(+3.15%)
Jul 15, 2015 71.45 71.75 70.70 71.50 438,295 +0.20(+0.28%)
Jul 14, 2015 71.15 72.10 70.55 71.30 376,604 -0.05(-0.07%)
Jul 13, 2015 70.60 71.70 70.05 71.35 674,181 +1.10(+1.57%)
Jul 10, 2015 71.65 71.75 69.90 70.25 688,939 -0.75(-1.06%)
Jul 09, 2015 72.30 73.40 70.90 71.00 454,740 +0.35(+0.50%)
Jul 08, 2015 70.45 72.10 70.25 70.65 662,876 -0.85(-1.19%)
Jul 07, 2015 72.90 72.95 69.25 71.50 1,350,997 -2.25(-3.05%)
Jul 06, 2015 67.85 75.00 67.50 73.75 1,961,612 +4.00(+5.73%)
Jul 02, 2015 72.60 69.75 69.75 69.75 1,302,940 -3.10(-4.26%)
Jul 01, 2015 74.00 74.80 72.30 72.85 922,065 -0.90(-1.22%)
Jun 30, 2015 72.90 74.55 72.65 73.75 891,805 +1.05(+1.44%)
Jun 29, 2015 75.50 75.50 71.80 72.70 1,172,471 -3.55(-4.66%)
Jun 26, 2015 79.95 80.30 75.85 76.25 990,721 -4.05(-5.04%)
Jun 25, 2015 81.20 81.45 78.20 80.30 912,138 -1.00(-1.23%)
Jun 24, 2015 82.05 83.05 80.80 81.30 557,505 -1.45(-1.75%)
Jun 23, 2015 84.30 84.30 81.90 82.75 799,763 -1.55(-1.84%)
Jun 22, 2015 85.80 85.90 83.10 84.30 819,044 -2.20(-2.54%)
Jun 19, 2015 85.10 87.15 85.00 86.50 862,073 +1.15(+1.35%)
Jun 18, 2015 85.05 85.80 83.80 85.35 1,433,444 -1.90(-2.18%)
Jun 17, 2015 86.55 87.55 85.85 87.25 1,115,318 +1.05(+1.22%)
Jun 16, 2015 84.75 86.20 83.15 86.20 699,460 +0.85(+1.00%)
Jun 15, 2015 85.55 86.35 84.05 85.35 645,286 -1.05(-1.22%)
Jun 12, 2015 86.40 87.15 85.00 86.40 663,591 -0.55(-0.63%)
Jun 11, 2015 86.85 87.10 85.50 86.95 722,464 -0.15(-0.17%)
Jun 10, 2015 87.60 87.60 86.00 87.10 1,508,347 +2.25(+2.65%)
Jun 09, 2015 85.00 87.10 82.35 84.85 4,039,860 -2.45(-2.81%)
Jun 08, 2015 94.50 94.50 86.35 87.30 1,843,579 -6.30(-6.73%)
Jun 05, 2015 91.50 93.60 91.10 93.60 510,407 +2.00(+2.18%)
Jun 04, 2015 96.35 96.35 90.00 91.60 1,344,034 -5.05(-5.23%)
Jun 03, 2015 95.00 97.15 94.65 96.65 1,072,644 +1.75(+1.84%)
Jun 02, 2015 95.05 95.60 94.04 94.90 810,814 -0.50(-0.52%)
Jun 01, 2015 96.45 97.40 93.50 95.40 718,931 -0.65(-0.68%)
May 29, 2015 94.85 96.80 94.00 96.05 559,501 +1.05(+1.11%)
May 28, 2015 95.00 95.40 93.40 95.00 367,882 +0.00(+0.00%)
May 27, 2015 93.00 95.25 92.00 95.00 733,986 +2.70(+2.93%)
May 26, 2015 93.15 94.15 90.75 92.30 644,870 +0.15(+0.16%)
May 22, 2015 89.30 92.15 92.15 92.15 901,880 +2.65(+2.96%)
May 21, 2015 88.45 89.60 86.80 89.50 385,032 +1.20(+1.36%)
May 20, 2015 91.50 91.60 86.83 88.30 923,052 +0.20(+0.23%)
May 19, 2015 87.25 88.90 86.95 88.10 553,783 +1.30(+1.50%)
May 18, 2015 86.20 87.25 84.70 86.80 342,004 +0.75(+0.87%)
May 15, 2015 85.25 86.20 83.65 86.05 317,538 +0.50(+0.58%)
May 14, 2015 84.85 86.15 84.30 85.55 301,347 +0.30(+0.35%)
May 13, 2015 86.10 86.80 84.15 85.25 415,334 -0.55(-0.64%)
May 12, 2015 84.00 85.95 84.00 85.80 309,382 +1.60(+1.90%)
May 11, 2015 81.35 85.80 81.03 84.20 750,832 +3.05(+3.76%)
May 08, 2015 87.25 88.30 80.85 81.15 1,097,823 -5.35(-6.18%)
May 07, 2015 92.15 93.10 85.35 86.50 967,844 -5.05(-5.52%)
May 06, 2015 91.45 95.40 89.05 91.55 1,925,397 +3.65(+4.15%)
May 05, 2015 92.35 92.35 85.80 87.90 992,239 -4.55(-4.92%)
May 04, 2015 89.50 93.20 88.70 92.45 678,517 +3.10(+3.47%)
May 01, 2015 87.25 89.65 85.80 89.35 304,616 +2.10(+2.41%)
Apr 30, 2015 88.35 89.60 86.50 87.25 371,577 -1.10(-1.25%)
Apr 29, 2015 90.00 90.30 86.00 88.35 363,813 -1.75(-1.94%)
Apr 28, 2015 90.45 91.25 89.05 90.10 229,035 -0.15(-0.17%)
Apr 27, 2015 91.75 92.45 89.95 90.25 307,701 -1.10(-1.20%)
Apr 24, 2015 95.00 95.10 90.80 91.35 317,630 -2.80(-2.97%)
Apr 23, 2015 95.05 95.07 92.60 94.15 292,975 -0.90(-0.95%)
Apr 22, 2015 96.65 97.10 94.65 95.05 144,593 -1.70(-1.76%)
Apr 21, 2015 98.00 99.25 96.30 96.75 215,451 -0.20(-0.21%)
Apr 20, 2015 96.40 97.50 94.90 96.95 266,465 +0.85(+0.88%)
Apr 17, 2015 97.10 97.50 95.15 96.10 394,439 -1.45(-1.49%)
Apr 16, 2015 97.50 98.70 96.35 97.55 367,323 +0.60(+0.62%)
Apr 15, 2015 94.15 97.25 93.10 96.95 714,706 +2.95(+3.14%)
Apr 14, 2015 92.55 94.95 92.00 94.00 700,683 +3.80(+4.21%)
Apr 13, 2015 91.55 91.55 88.05 90.20 454,197 -0.75(-0.82%)
Apr 10, 2015 92.65 93.45 89.90 90.95 546,399 -1.05(-1.14%)
Apr 09, 2015 95.40 95.65 91.90 92.00 631,218 -3.30(-3.46%)
Apr 08, 2015 95.80 97.30 95.13 95.30 224,552 -0.50(-0.52%)
Apr 07, 2015 96.85 97.10 95.55 95.80 240,694 -1.20(-1.24%)
Apr 06, 2015 95.80 97.70 95.50 97.00 182,775 +0.70(+0.73%)
Apr 02, 2015 95.55 96.30 96.30 96.30 183,060 +0.85(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.