Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.160	8.320	7.420	7.850	1,645,635	-0.36(-4.38%)
Mar 30, 2020	8.300	8.600	7.910	8.210	907,110	-0.19(-2.26%)
Mar 27, 2020	8.790	9.000	8.250	8.400	968,800	-0.82(-8.89%)
Mar 26, 2020	9.060	9.790	8.770	9.220	670,809	+0.16(+1.77%)
Mar 25, 2020	8.870	9.540	8.610	9.060	864,616	+0.34(+3.90%)
Mar 24, 2020	8.210	9.100	8.200	8.720	656,526	+0.82(+10.38%)
Mar 23, 2020	8.630	8.960	7.500	7.900	1,261,119	-0.82(-9.40%)
Mar 20, 2020	9.500	9.670	8.570	8.720	862,700	-0.73(-7.72%)
Mar 19, 2020	8.210	9.480	7.830	9.450	810,378	+1.07(+12.77%)
Mar 18, 2020	8.110	9.000	7.760	8.380	1,532,947	-0.64(-7.10%)
Mar 17, 2020	8.040	9.070	7.560	9.020	2,451,755	+1.06(+13.32%)
Mar 16, 2020	7.900	8.320	7.100	7.960	2,050,971	-1.07(-11.85%)
Mar 13, 2020	9.100	9.100	7.955	9.030	1,013,300	+0.47(+5.49%)
Mar 12, 2020	8.550	9.130	7.840	8.560	1,349,467	-0.85(-9.03%)
Mar 11, 2020	9.940	10.04	9.300	9.410	886,020	-0.85(-8.28%)
Mar 10, 2020	10.21	10.68	9.830	10.26	1,609,318	+0.54(+5.56%)
Mar 09, 2020	9.460	9.810	9.260	9.720	1,062,641	-0.41(-4.05%)
Mar 06, 2020	9.810	10.35	9.720	10.13	1,295,400	-0.12(-1.17%)
Mar 05, 2020	10.40	10.51	10.03	10.25	626,569	-0.56(-5.18%)
Mar 04, 2020	10.84	10.84	10.29	10.81	534,860	+0.18(+1.69%)
Mar 03, 2020	11.30	11.38	10.48	10.63	701,673	-0.59(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.