Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	90.74	91.35	90.47	90.81	867,703	+0.62(+0.69%)
Mar 28, 2019	89.83	90.59	89.34	90.19	796,554	+0.67(+0.75%)
Mar 27, 2019	89.69	91.21	89.07	89.51	927,281	-0.14(-0.15%)
Mar 26, 2019	90.51	90.95	88.92	89.65	1,005,623	-0.13(-0.14%)
Mar 25, 2019	88.89	89.84	88.70	89.78	862,170	+1.08(+1.22%)
Mar 22, 2019	91.51	91.51	88.15	88.70	1,164,228	-3.09(-3.36%)
Mar 21, 2019	90.36	91.90	90.00	91.78	1,197,797	+1.04(+1.15%)
Mar 20, 2019	90.20	91.39	89.79	90.74	1,256,671	+0.46(+0.51%)
Mar 19, 2019	91.83	92.28	90.09	90.29	953,527	-1.49(-1.62%)
Mar 18, 2019	90.44	91.97	89.81	91.77	1,871,369	+1.19(+1.31%)
Mar 15, 2019	91.03	91.56	89.86	90.58	1,679,871	-0.49(-0.53%)
Mar 14, 2019	92.82	93.14	91.00	91.07	1,498,704	-1.48(-1.60%)
Mar 13, 2019	91.16	93.43	88.70	92.55	2,827,872	+1.49(+1.63%)
Mar 12, 2019	90.86	91.33	89.11	91.06	2,614,454	-0.93(-1.01%)
Mar 11, 2019	87.12	93.06	86.33	91.99	3,510,226	-3.59(-3.75%)
Mar 08, 2019	94.53	95.74	93.65	95.58	648,121	+0.37(+0.39%)
Mar 07, 2019	95.73	95.94	94.64	95.21	998,146	-0.62(-0.65%)
Mar 06, 2019	95.67	96.50	95.36	95.84	857,411	-0.51(-0.52%)
Mar 05, 2019	96.82	97.34	95.72	96.34	700,924	-1.40(-1.43%)
Mar 04, 2019	98.62	99.42	97.34	97.74	1,431,599	-0.70(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.