Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.51	35.89	35.32	35.75	9,537	+0.15(+0.42%)
Mar 27, 2024	35.07	35.60	34.80	35.60	11,216	+0.87(+2.51%)
Mar 26, 2024	34.97	35.09	34.73	34.73	3,505	+0.33(+0.96%)
Mar 25, 2024	34.90	34.92	34.40	34.40	4,614	-0.52(-1.49%)
Mar 22, 2024	35.37	35.37	34.92	34.92	3,646	-0.66(-1.85%)
Mar 21, 2024	35.82	36.19	35.58	35.58	11,134	-0.06(-0.17%)
Mar 20, 2024	34.92	35.64	34.65	35.64	37,018	+0.60(+1.71%)
Mar 19, 2024	34.45	35.12	34.45	35.04	12,879	+0.57(+1.65%)
Mar 18, 2024	35.33	35.33	34.47	34.47	13,793	-0.87(-2.46%)
Mar 15, 2024	35.16	35.49	35.16	35.34	4,314	+0.47(+1.35%)
Mar 14, 2024	35.97	35.97	34.49	34.87	21,707	-1.09(-3.03%)
Mar 13, 2024	36.00	36.02	35.77	35.96	5,334	+0.40(+1.12%)
Mar 12, 2024	35.72	35.76	35.41	35.56	6,664	-0.29(-0.80%)
Mar 11, 2024	37.08	37.08	35.72	35.85	13,696	-0.79(-2.15%)
Mar 08, 2024	36.95	37.44	36.36	36.64	16,062	-0.36(-0.98%)
Mar 07, 2024	37.55	37.55	37.00	37.00	9,808	-0.39(-1.05%)
Mar 06, 2024	37.65	37.71	37.19	37.39	11,527	+0.17(+0.47%)
Mar 05, 2024	37.37	37.62	37.05	37.22	7,740	-0.42(-1.12%)
Mar 04, 2024	38.80	38.80	37.51	37.64	11,377	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.