Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.76	28.94	28.45	28.54	45,309	-0.23(-0.82%)
Mar 30, 2015	28.31	28.84	28.22	28.77	68,059	+0.87(+3.11%)
Mar 27, 2015	27.18	27.97	27.18	27.91	55,258	+0.79(+2.92%)
Mar 26, 2015	26.74	27.57	26.39	27.11	150,162	+0.06(+0.21%)
Mar 25, 2015	28.78	28.78	27.01	27.05	180,321	-1.73(-6.01%)
Mar 24, 2015	29.15	29.46	28.77	28.78	90,633	-0.22(-0.76%)
Mar 23, 2015	29.85	29.85	28.80	29.00	172,626	-0.65(-2.19%)
Mar 20, 2015	31.34	31.34	29.56	29.65	213,060	-0.85(-2.79%)
Mar 19, 2015	29.92	31.06	29.74	30.50	175,917	+0.78(+2.64%)
Mar 18, 2015	29.65	29.97	29.39	29.72	126,915	-0.01(-0.03%)
Mar 17, 2015	29.57	29.76	29.24	29.73	85,981	+0.23(+0.78%)
Mar 16, 2015	29.40	29.53	29.12	29.50	107,227	+0.45(+1.55%)
Mar 13, 2015	28.90	29.34	28.77	29.05	65,492	+0.12(+0.43%)
Mar 12, 2015	29.13	29.13	28.64	28.93	63,904	-0.11(-0.39%)
Mar 11, 2015	28.84	29.17	28.50	29.04	92,963	+0.31(+1.06%)
Mar 10, 2015	28.56	28.98	27.71	28.74	91,758	+0.22(+0.77%)
Mar 09, 2015	28.52	29.23	28.09	28.52	70,454	-0.01(-0.03%)
Mar 06, 2015	28.95	28.95	28.23	28.53	126,817	-0.21(-0.73%)
Mar 05, 2015	28.56	28.95	28.28	28.74	112,893	+0.47(+1.66%)
Mar 04, 2015	27.60	28.40	27.84	28.27	84,589	+0.43(+1.54%)
Mar 03, 2015	28.30	28.30	27.32	27.84	80,870	-0.20(-0.72%)
Mar 02, 2015	27.75	28.08	27.70	28.04	80,402	+0.13(+0.48%)
Feb 27, 2015	28.64	28.65	27.75	27.91	178,827	-0.28(-0.98%)
Feb 26, 2015	28.36	28.36	27.47	28.18	192,110	+0.28(+1.00%)
Feb 25, 2015	27.94	28.00	27.30	27.90	47,628	+0.48(+1.74%)
Feb 24, 2015	27.90	28.01	27.11	27.43	75,130	-0.36(-1.31%)
Feb 23, 2015	27.99	28.22	27.56	27.79	114,298	+0.39(+1.43%)
Feb 20, 2015	27.42	27.48	27.15	27.40	27,297	+0.23(+0.84%)
Feb 19, 2015	27.42	27.42	26.75	27.17	36,184	+0.27(+1.00%)
Feb 18, 2015	26.75	26.91	26.43	26.90	34,529	+0.24(+0.89%)
Feb 17, 2015	26.08	26.68	26.08	26.66	36,360	+0.60(+2.31%)
Feb 13, 2015	25.98	26.06	26.06	26.06	9,944	+0.13(+0.50%)
Feb 12, 2015	26.19	26.19	25.04	25.93	11,458	+0.34(+1.35%)
Feb 11, 2015	25.79	26.06	25.47	25.59	18,350	-0.12(-0.47%)
Feb 10, 2015	24.87	25.71	24.87	25.71	5,267	+0.45(+1.78%)
Feb 09, 2015	25.72	25.72	25.10	25.26	11,712	-0.03(-0.11%)
Feb 06, 2015	25.79	25.79	25.21	25.29	14,515	-0.22(-0.86%)
Feb 05, 2015	24.91	25.51	24.91	25.51	14,811	+0.80(+3.25%)
Feb 04, 2015	25.13	25.13	24.22	24.70	20,679	-0.43(-1.71%)
Feb 03, 2015	25.41	25.41	24.44	25.13	23,673	-0.05(-0.19%)
Feb 02, 2015	25.32	25.62	24.97	25.18	34,918	-0.42(-1.64%)
Jan 30, 2015	26.18	26.05	25.56	25.60	17,514	-0.45(-1.72%)
Jan 29, 2015	26.27	26.27	25.40	26.05	14,374	+0.35(+1.38%)
Jan 28, 2015	26.80	26.80	25.68	25.70	29,046	-0.67(-2.53%)
Jan 27, 2015	26.13	26.59	25.97	26.37	26,394	+0.10(+0.40%)
Jan 26, 2015	26.13	26.26	25.65	26.26	36,038	+0.57(+2.23%)
Jan 23, 2015	25.12	25.75	25.12	25.69	21,073	+0.30(+1.17%)
Jan 22, 2015	25.66	25.66	24.43	25.39	48,845	+0.17(+0.68%)
Jan 21, 2015	26.13	26.13	25.08	25.22	36,760	-0.47(-1.82%)
Jan 20, 2015	26.17	26.17	24.91	25.69	51,448	+0.21(+0.83%)
Jan 16, 2015	24.51	25.50	24.51	25.48	43,191	+0.88(+3.57%)
Jan 15, 2015	25.84	25.84	24.60	24.60	44,808	-0.97(-3.81%)
Jan 14, 2015	25.35	25.61	25.01	25.57	22,722	+0.22(+0.87%)
Jan 13, 2015	25.76	25.92	24.99	25.35	74,552	-0.07(-0.29%)
Jan 12, 2015	26.03	26.03	25.27	25.43	68,991	+0.04(+0.18%)
Jan 09, 2015	25.35	25.57	25.02	25.38	51,132	+0.11(+0.45%)
Jan 08, 2015	25.41	25.41	24.89	25.27	52,547	+0.68(+2.76%)
Jan 07, 2015	24.57	24.60	24.00	24.59	61,765	+0.96(+4.08%)
Jan 06, 2015	24.03	24.31	23.22	23.63	36,575	-0.41(-1.71%)
Jan 05, 2015	24.03	24.40	23.85	24.04	57,995	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.