Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
87.68
+3.51 (+4.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
119.55
121.89
116.83
117.79
255,165
-1.22(-1.02%)
Mar 30, 2009
120.42
120.42
115.70
119.01
269,476
-3.49(-2.85%)
Mar 26, 2009
119.90
123.30
119.55
122.50
177,325
+2.34(+1.95%)
Mar 25, 2009
121.78
125.83
118.45
120.16
264,961
-0.07(-0.06%)
Mar 24, 2009
114.39
123.44
114.39
120.23
315,774
+4.12(+3.55%)
Mar 23, 2009
115.82
116.69
115.12
116.10
204,579
+5.09(+4.58%)
Mar 20, 2009
108.72
111.34
108.39
111.02
194,476
-0.62(-0.56%)
Mar 19, 2009
110.88
112.96
108.91
111.64
189,297
+0.74(+0.67%)
Mar 18, 2009
107.76
111.34
106.67
110.90
160,109
+3.14(+2.91%)
Mar 17, 2009
105.51
109.42
105.48
107.76
240,443
+0.84(+0.79%)
Mar 16, 2009
110.20
110.24
103.56
106.91
339,202
-3.28(-2.98%)
Mar 13, 2009
107.94
110.52
105.48
110.20
0
+1.29(+1.18%)
Mar 12, 2009
103.49
109.63
102.93
108.91
229,450
+4.81(+4.62%)
Mar 11, 2009
100.84
105.48
100.80
104.10
157,286
+0.30(+0.29%)
Mar 10, 2009
96.48
104.08
96.48
103.80
240,818
+6.94(+7.16%)
Mar 09, 2009
95.83
98.45
95.83
96.86
190,220
-1.83(-1.85%)
Mar 06, 2009
97.42
99.25
96.13
98.69
0
+0.89(+0.91%)
Mar 05, 2009
98.29
101.73
96.79
97.80
104,557
-3.49(-3.45%)
Mar 04, 2009
102.08
103.96
101.17
101.29
288,193
+4.01(+4.12%)
Mar 02, 2009
101.29
104.22
96.48
97.28
215,186
-7.67(-7.30%)
Feb 27, 2009
100.16
106.61
100.09
104.94
0
+1.55(+1.50%)
Feb 26, 2009
103.73
104.31
100.42
103.40
325,282
+0.05(+0.05%)
Feb 25, 2009
101.45
104.52
101.43
103.35
277,404
+0.12(+0.11%)
Feb 24, 2009
105.46
105.77
100.35
103.23
328,654
-1.76(-1.67%)
Feb 23, 2009
101.31
105.60
98.87
104.99
505,771
+3.96(+3.92%)
Feb 20, 2009
96.08
101.41
96.08
101.03
329,153
+4.73(+4.92%)
Feb 19, 2009
98.59
100.61
95.94
96.30
415,792
-0.12(-0.12%)
Feb 18, 2009
96.60
99.15
94.65
96.41
383,784
+0.54(+0.56%)
Feb 17, 2009
94.82
97.87
91.26
95.87
552,448
-0.56(-0.58%)
Feb 13, 2009
96.08
103.02
95.90
96.44
851,713
+0.47(+0.49%)
Feb 12, 2009
98.45
101.57
89.17
95.97
2,363,173
-28.57(-22.94%)
Feb 11, 2009
131.97
133.33
123.37
124.54
444,385
-6.45(-4.92%)
Feb 10, 2009
125.22
134.15
122.69
130.99
312,328
+4.10(+3.23%)
Feb 09, 2009
128.18
128.20
124.05
126.89
151,034
-1.62(-1.26%)
Feb 06, 2009
121.68
129.00
121.56
128.50
277,290
+6.61(+5.42%)
Feb 05, 2009
126.11
126.58
119.83
121.89
381,351
-4.69(-3.70%)
Feb 04, 2009
124.17
127.75
122.99
126.58
320,471
+3.59(+2.92%)
Feb 03, 2009
117.30
124.96
116.06
122.99
312,608
+6.02(+5.15%)
Feb 02, 2009
112.23
117.93
110.31
116.97
176,443
+4.83(+4.31%)
Jan 30, 2009
116.13
117.49
111.56
112.14
0
-3.98(-3.43%)
Jan 29, 2009
118.38
119.20
115.28
116.13
138,805
-2.67(-2.25%)
Jan 28, 2009
118.82
121.24
116.43
118.80
172,887
+1.24(+1.06%)
Jan 27, 2009
116.90
118.61
115.31
117.56
110,586
+1.95(+1.68%)
Jan 26, 2009
120.02
120.02
115.26
115.61
272,786
-2.37(-2.01%)
Jan 23, 2009
115.73
119.78
115.66
117.98
176,321
+0.14(+0.12%)
Jan 22, 2009
121.66
121.66
116.92
117.84
242,031
-2.02(-1.68%)
Jan 21, 2009
121.26
122.69
116.92
119.85
381,071
+1.71(+1.45%)
Jan 20, 2009
125.48
126.58
113.03
118.14
336,095
-8.72(-6.87%)
Jan 16, 2009
129.06
130.87
120.86
126.86
256,178
-0.82(-0.64%)
Jan 15, 2009
118.56
128.93
117.74
127.68
399,016
+7.01(+5.81%)
Jan 14, 2009
117.53
121.85
117.25
120.67
251,247
-1.50(-1.23%)
Jan 13, 2009
117.16
123.11
115.80
122.17
328,986
+7.57(+6.61%)
Jan 12, 2009
113.13
116.06
113.13
114.60
165,170
-0.26(-0.22%)
Jan 09, 2009
114.84
118.61
112.52
114.86
223,176
+2.18(+1.93%)
Jan 08, 2009
112.14
113.17
110.17
112.68
246,460
+0.52(+0.46%)
Jan 07, 2009
119.55
119.55
110.62
112.17
446,677
-10.03(-8.21%)
Jan 06, 2009
129.77
130.80
122.13
122.20
329,968
-7.62(-5.87%)
Jan 05, 2009
133.59
134.72
127.56
129.82
220,238
-2.13(-1.62%)
Jan 02, 2009
130.66
132.96
128.13
131.95
0
+3.24(+2.51%)
Jan 01, 2009
128.10
131.93
127.85
128.71
0
+0.00(+0.00%)
Dec 31, 2008
128.10
131.93
127.85
128.71
212,897
+2.60(+2.06%)
Dec 30, 2008
120.95
126.11
120.63
126.11
117,390
+5.72(+4.75%)
Dec 29, 2008
120.72
123.06
118.96
120.39
144,878
-0.77(-0.64%)
Dec 26, 2008
119.08
122.45
118.96
121.17
142,241
+2.06(+1.73%)
Dec 24, 2008
115.80
120.72
115.80
119.10
94,970
+1.83(+1.56%)
Dec 23, 2008
116.17
119.01
115.17
117.28
189,681
+1.13(+0.97%)
Dec 22, 2008
124.24
124.24
113.83
116.15
202,035
-7.36(-5.96%)
Dec 19, 2008
124.14
125.41
121.68
123.51
157,422
-0.73(-0.59%)
Dec 18, 2008
125.39
128.93
121.24
124.24
162,384
-2.62(-2.07%)
Dec 17, 2008
122.31
128.76
122.31
126.86
246,059
+2.67(+2.15%)
Dec 16, 2008
119.57
126.04
118.96
124.19
179,417
+5.77(+4.87%)
Dec 15, 2008
125.67
125.67
115.56
118.42
216,980
-4.83(-3.92%)
Dec 12, 2008
120.39
123.35
118.56
123.25
148,349
-0.52(-0.42%)
Dec 11, 2008
126.70
129.21
122.36
123.77
163,370
-5.74(-4.43%)
Dec 10, 2008
122.39
129.89
120.84
129.51
277,426
+9.31(+7.74%)
Dec 09, 2008
120.70
128.78
119.43
120.20
237,811
-3.14(-2.55%)
Dec 08, 2008
121.73
128.46
121.73
123.35
350,447
+6.73(+5.77%)
Dec 05, 2008
110.97
117.20
108.86
116.62
260,620
+3.82(+3.39%)
Dec 04, 2008
110.38
116.83
108.04
112.80
237,651
+1.36(+1.22%)
Dec 03, 2008
108.46
115.66
103.19
111.44
357,470
+3.09(+2.86%)
Dec 02, 2008
115.49
115.49
105.25
108.34
317,310
-3.14(-2.82%)
Dec 01, 2008
119.38
119.38
110.45
111.48
274,553
-9.49(-7.85%)
Nov 28, 2008
120.39
123.65
120.16
120.98
87,962
+1.24(+1.04%)
Nov 26, 2008
115.09
123.72
112.94
119.74
550,373
+6.42(+5.67%)
Nov 25, 2008
105.16
115.14
104.64
113.31
354,709
+10.06(+9.74%)
Nov 24, 2008
95.97
109.63
95.55
103.26
583,364
+9.56(+10.21%)
Nov 21, 2008
98.43
101.08
91.42
93.69
749,329
+0.59(+0.63%)
Nov 20, 2008
105.55
105.55
91.96
93.11
540,774
-14.79(-13.71%)
Nov 19, 2008
116.83
116.83
106.96
107.90
271,853
-8.18(-7.05%)
Nov 18, 2008
124.38
125.64
110.31
116.08
595,201
-10.27(-8.13%)
Nov 17, 2008
126.89
130.35
123.86
126.35
202,562
-2.23(-1.73%)
Nov 14, 2008
126.63
134.98
125.41
128.57
189,519
+0.33(+0.26%)
Nov 13, 2008
123.70
129.39
120.79
128.25
271,687
+3.00(+2.40%)
Nov 12, 2008
128.55
129.89
124.31
125.25
253,874
-5.65(-4.32%)
Nov 11, 2008
133.71
133.97
125.36
130.89
303,729
-3.61(-2.68%)
Nov 10, 2008
136.19
137.01
131.09
134.50
390,746
+5.60(+4.35%)
Nov 07, 2008
129.35
136.75
125.48
128.90
244,046
+2.23(+1.76%)
Nov 06, 2008
131.57
131.57
122.67
126.67
241,337
-3.82(-2.93%)
Nov 05, 2008
137.46
139.03
128.39
130.50
341,725
-9.47(-6.77%)
Nov 04, 2008
151.33
151.64
135.49
139.97
549,075
-8.91(-5.98%)
Nov 03, 2008
150.04
151.36
144.91
148.87
180,443
-1.03(-0.69%)
Oct 31, 2008
135.96
149.90
135.96
149.90
376,822
+7.50(+5.27%)
Oct 30, 2008
136.43
143.50
131.55
142.40
527,306
+9.05(+6.78%)
Oct 29, 2008
118.05
142.43
117.67
133.35
782,863
+14.79(+12.48%)
Oct 28, 2008
111.79
119.41
108.74
118.56
522,807
+11.11(+10.34%)
Oct 27, 2008
117.51
120.37
106.77
107.45
428,855
-12.92(-10.73%)
Oct 24, 2008
120.81
125.55
117.32
120.37
526,294
-10.27(-7.86%)
Oct 23, 2008
137.27
143.49
124.92
130.64
641,367
-8.63(-6.19%)
Oct 22, 2008
144.72
144.94
135.00
139.26
414,372
-7.34(-5.00%)
Oct 21, 2008
137.15
147.47
135.96
146.60
299,870
+6.38(+4.55%)
Oct 20, 2008
144.72
151.50
135.28
140.22
532,040
+4.97(+3.67%)
Oct 17, 2008
133.10
142.99
130.00
135.25
233,968
-0.63(-0.47%)
Oct 16, 2008
133.89
138.86
124.80
135.89
305,662
+2.02(+1.51%)
Oct 15, 2008
139.85
139.85
131.90
133.87
232,063
-8.04(-5.67%)
Oct 14, 2008
147.96
149.34
137.15
141.91
282,565
-1.34(-0.93%)
Oct 13, 2008
128.97
143.25
125.43
143.25
358,982
+19.22(+15.50%)
Oct 10, 2008
119.57
128.67
119.55
124.03
491,026
-4.90(-3.80%)
Oct 09, 2008
132.53
135.14
127.78
128.93
240,603
+0.00(+0.00%)
Oct 08, 2008
124.45
136.73
124.24
128.93
486,581
-0.23(-0.18%)
Oct 07, 2008
139.94
142.12
128.93
129.16
213,947
-10.57(-7.57%)
Oct 06, 2008
131.83
140.65
125.64
139.73
386,670
+0.96(+0.69%)
Oct 03, 2008
142.99
146.65
138.16
138.77
211,675
-2.60(-1.84%)
Oct 02, 2008
148.71
148.71
140.22
141.37
220,069
-8.16(-5.46%)
Oct 01, 2008
146.69
151.54
145.45
149.53
229,709
-1.06(-0.70%)
Sep 30, 2008
143.55
152.01
143.27
150.58
219,676
+8.74(+6.16%)
Sep 29, 2008
155.53
155.53
135.96
141.84
404,011
-13.48(-8.68%)
Sep 26, 2008
158.23
159.66
153.42
155.32
0
-4.81(-3.00%)
Sep 25, 2008
159.35
161.04
157.41
160.12
115,392
+0.63(+0.40%)
Sep 24, 2008
158.48
163.59
155.18
159.49
132,705
+1.17(+0.74%)
Sep 23, 2008
159.75
164.06
157.15
158.32
116,219
-3.49(-2.16%)
Sep 22, 2008
171.38
171.38
161.46
161.81
102,677
-9.17(-5.36%)
Sep 19, 2008
163.66
174.63
154.71
170.98
0
+12.47(+7.87%)
Sep 18, 2008
154.26
164.09
150.09
158.51
356,312
+1.76(+1.12%)
Sep 17, 2008
161.46
165.02
152.48
156.75
422,653
-10.20(-6.11%)
Sep 16, 2008
152.95
168.33
152.13
166.95
353,459
+9.26(+5.87%)
Sep 15, 2008
157.31
159.37
150.02
157.69
315,240
-2.55(-1.59%)
Sep 12, 2008
149.11
161.74
149.11
160.24
182,884
+8.63(+5.69%)
Sep 11, 2008
151.43
152.48
146.44
151.62
142,700
-1.50(-0.98%)
Sep 10, 2008
151.99
155.18
148.85
153.12
223,488
+2.44(+1.62%)
Sep 09, 2008
162.07
162.07
150.68
150.68
261,510
-10.81(-6.69%)
Sep 08, 2008
165.61
165.61
157.08
161.48
264,995
+3.12(+1.97%)
Sep 05, 2008
158.84
160.78
150.14
158.37
0
-3.59(-2.21%)
Sep 04, 2008
162.94
164.77
158.09
161.95
545,131
-4.10(-2.47%)
Sep 03, 2008
175.24
175.24
163.62
166.06
265,595
-9.99(-5.67%)
Sep 02, 2008
177.63
179.16
174.17
176.04
147,326
+2.34(+1.35%)
Aug 29, 2008
172.03
175.57
170.41
173.70
156,623
+1.41(+0.82%)
Aug 28, 2008
172.99
172.99
169.95
172.29
96,576
+0.00(+0.00%)
Aug 27, 2008
177.47
177.47
170.39
172.29
224,879
-4.24(-2.40%)
Aug 26, 2008
176.11
177.99
173.93
176.53
114,737
+0.42(+0.24%)
Aug 25, 2008
183.82
183.82
174.87
176.11
299,706
-6.33(-3.47%)
Aug 22, 2008
178.13
184.97
175.60
182.44
288,345
+6.94(+3.95%)
Aug 21, 2008
173.74
176.28
168.99
175.50
114,550
+3.07(+1.78%)
Aug 20, 2008
168.77
173.34
165.38
172.43
131,434
+4.17(+2.48%)
Aug 19, 2008
167.11
168.26
162.19
168.26
80,899
-2.20(-1.29%)
Aug 18, 2008
174.28
179.70
169.27
170.46
211,179
-2.79(-1.61%)
Aug 15, 2008
171.33
176.42
169.27
173.25
216,027
+2.74(+1.61%)
Aug 14, 2008
161.74
172.20
160.52
170.51
132,008
+7.71(+4.74%)
Aug 13, 2008
164.09
164.09
158.55
162.80
123,647
-1.59(-0.97%)
Aug 12, 2008
169.13
170.27
162.47
164.39
90,567
-6.19(-3.63%)
Aug 11, 2008
172.24
174.63
169.71
170.58
89,044
-3.49(-2.01%)
Aug 08, 2008
169.57
177.75
169.01
174.07
100,320
+1.20(+0.69%)
Aug 07, 2008
169.20
175.29
169.15
172.88
146,734
-0.42(-0.24%)
Aug 06, 2008
161.88
173.93
158.46
173.30
216,127
+13.13(+8.20%)
Aug 05, 2008
161.76
165.26
158.72
160.17
101,665
-0.96(-0.60%)
Aug 04, 2008
163.03
163.03
157.64
161.13
110,963
-3.59(-2.18%)
Aug 01, 2008
162.49
166.43
158.30
164.72
195,838
+0.63(+0.39%)
Jul 31, 2008
174.82
175.43
159.87
164.09
376,731
-10.03(-5.76%)
Jul 30, 2008
174.59
175.81
172.29
174.12
125,590
-0.44(-0.25%)
Jul 29, 2008
174.56
175.36
169.48
174.56
287,208
+4.88(+2.87%)
Jul 28, 2008
177.96
177.96
168.84
169.69
99,812
-4.53(-2.60%)
Jul 25, 2008
172.69
178.15
172.69
174.21
165,018
-1.66(-0.95%)
Jul 24, 2008
179.28
179.65
173.44
175.88
232,379
-1.83(-1.03%)
Jul 23, 2008
173.46
179.88
171.12
177.71
317,520
+4.29(+2.47%)
Jul 22, 2008
171.14
174.63
169.85
173.42
384,370
-1.22(-0.70%)
Jul 21, 2008
172.64
179.30
169.24
174.63
182,593
+1.31(+0.76%)
Jul 18, 2008
171.26
175.22
166.22
173.32
202,325
+2.27(+1.33%)
Jul 17, 2008
156.47
175.92
153.40
171.05
576,049
+10.62(+6.62%)
Jul 16, 2008
147.16
161.74
145.33
160.43
327,496
+13.43(+9.14%)
Jul 15, 2008
146.74
148.47
140.76
147.00
239,211
-1.99(-1.34%)
Jul 14, 2008
150.02
152.60
146.50
148.99
209,635
+0.82(+0.55%)
Jul 11, 2008
141.93
149.15
138.51
148.17
319,883
+2.95(+2.03%)
Jul 10, 2008
148.64
150.91
142.40
145.22
240,548
-5.70(-3.77%)
Jul 09, 2008
150.19
155.32
149.04
150.91
245,838
+1.06(+0.70%)
Jul 08, 2008
144.32
151.26
142.29
149.86
346,584
+5.11(+3.53%)
Jul 07, 2008
135.98
148.26
133.47
144.75
519,141
+9.80(+7.26%)
Jul 04, 2008
127.80
138.00
127.78
134.95
311,623
+0.00(+0.00%)
Jul 03, 2008
127.80
138.00
127.78
134.95
311,623
+6.68(+5.21%)
Jul 02, 2008
126.46
130.45
124.28
128.27
391,929
-0.68(-0.53%)
Jul 01, 2008
135.63
135.63
124.26
128.95
560,741
-7.99(-5.84%)
Jun 30, 2008
135.96
140.65
135.96
136.94
254,030
-1.24(-0.90%)
Jun 27, 2008
137.72
140.81
136.73
138.18
363,416
-2.98(-2.11%)
Jun 26, 2008
143.93
146.97
140.04
141.16
180,937
-3.82(-2.64%)
Jun 25, 2008
139.66
147.68
139.66
144.98
201,384
+3.82(+2.71%)
Jun 24, 2008
141.82
145.29
140.15
141.16
403,153
-2.13(-1.49%)
Jun 23, 2008
152.53
153.07
138.77
143.29
602,614
-8.58(-5.65%)
Jun 20, 2008
149.60
153.70
146.97
151.87
161,361
+0.63(+0.42%)
Jun 19, 2008
147.56
152.01
145.33
151.24
164,807
+2.72(+1.83%)
Jun 18, 2008
148.47
150.79
146.81
148.52
98,134
-2.27(-1.51%)
Jun 17, 2008
149.06
152.79
148.15
150.79
142,623
+1.76(+1.18%)
Jun 16, 2008
153.87
153.87
146.01
149.04
251,739
-3.82(-2.50%)
Jun 13, 2008
147.65
155.11
146.04
152.86
173,405
+6.91(+4.74%)
Jun 12, 2008
144.58
147.72
144.16
145.94
248,534
-0.33(-0.22%)
Jun 11, 2008
145.10
148.08
140.65
146.27
301,391
-0.38(-0.26%)
Jun 10, 2008
150.02
154.12
145.85
146.65
289,386
-8.58(-5.53%)
Jun 09, 2008
153.12
157.45
153.12
155.22
133,946
+2.18(+1.42%)
Jun 06, 2008
160.34
161.25
152.48
153.04
260,175
-8.53(-5.28%)
Jun 05, 2008
164.88
164.88
161.27
161.58
121,106
-1.45(-0.89%)
Jun 04, 2008
160.08
165.21
159.66
163.03
102,887
+2.95(+1.84%)
Jun 03, 2008
166.31
166.43
160.01
160.08
342,288
-5.62(-3.39%)
Jun 02, 2008
153.44
167.65
152.34
165.70
654,456
+11.58(+7.51%)
May 30, 2008
164.09
165.24
153.30
154.12
1,302,335
-8.93(-5.48%)
May 29, 2008
178.15
178.15
161.27
163.06
758,878
-14.93(-8.39%)
May 28, 2008
178.48
178.85
175.68
177.99
67,805
-0.94(-0.52%)
May 27, 2008
176.77
179.30
173.70
178.92
133,897
+2.65(+1.50%)
May 26, 2008
178.34
180.66
171.42
176.28
0
+0.00(+0.00%)
May 23, 2008
178.34
180.66
171.42
176.28
106,243
-0.82(-0.46%)
May 22, 2008
178.81
178.81
174.31
177.10
85,013
-1.59(-0.89%)
May 21, 2008
176.81
182.84
175.99
178.69
195,237
+0.47(+0.26%)
May 20, 2008
189.89
189.89
177.78
178.22
328,105
-8.39(-4.50%)
May 19, 2008
189.10
191.25
186.28
186.61
187,524
-1.10(-0.59%)
May 16, 2008
182.42
189.82
182.11
187.71
252,143
+5.65(+3.10%)
May 15, 2008
182.84
182.84
178.20
182.06
135,759
-0.82(-0.45%)
May 14, 2008
171.63
183.64
169.83
182.89
406,962
+12.21(+7.16%)
May 13, 2008
165.26
171.24
163.62
170.67
294,205
+5.37(+3.25%)
May 12, 2008
168.80
168.80
163.85
165.31
259,992
-3.61(-2.14%)
May 09, 2008
172.55
173.28
167.84
168.91
92,280
-6.99(-3.97%)
May 08, 2008
169.22
176.28
169.22
175.90
180,153
+3.16(+1.83%)
May 07, 2008
174.42
174.42
170.11
172.74
216,307
-1.64(-0.94%)
May 06, 2008
179.79
179.79
173.49
174.38
283,206
-4.92(-2.75%)
May 05, 2008
175.41
179.98
175.41
179.30
127,159
+1.78(+1.00%)
May 02, 2008
178.50
181.67
176.11
177.52
136,079
-0.73(-0.41%)
May 01, 2008
176.37
181.67
175.95
178.24
231,164
+2.30(+1.31%)
Apr 30, 2008
172.64
177.96
172.64
175.95
203,536
+0.96(+0.55%)
Apr 29, 2008
172.01
175.22
170.53
174.99
146,998
+3.16(+1.84%)
Apr 28, 2008
174.35
175.27
171.38
171.82
274,841
-1.66(-0.96%)
Apr 25, 2008
175.20
175.20
170.51
173.49
171,423
+1.08(+0.63%)
Apr 24, 2008
169.66
174.54
166.45
172.41
195,540
+4.01(+2.38%)
Apr 23, 2008
168.73
169.85
164.09
168.40
159,332
+1.69(+1.01%)
Apr 22, 2008
164.51
168.73
164.39
166.71
219,217
+2.06(+1.25%)
Apr 21, 2008
163.12
165.28
161.51
164.65
192,108
+1.74(+1.06%)
Apr 18, 2008
164.60
166.66
162.52
162.91
279,185
-0.70(-0.43%)
Apr 17, 2008
160.66
164.77
159.66
163.62
360,250
+4.92(+3.10%)
Apr 16, 2008
149.29
161.69
142.99
158.69
695,253
+7.90(+5.24%)
Apr 15, 2008
149.06
151.76
145.78
150.79
227,125
+1.59(+1.07%)
Apr 14, 2008
156.66
156.66
146.50
149.20
266,040
-4.59(-2.99%)
Apr 11, 2008
162.33
162.54
152.37
153.80
244,780
-8.63(-5.31%)
Apr 10, 2008
159.40
163.88
154.78
162.42
229,424
+3.16(+1.99%)
Apr 09, 2008
167.04
167.04
157.83
159.26
219,254
-6.03(-3.65%)
Apr 08, 2008
163.85
165.28
159.42
165.28
176,838
+0.14(+0.09%)
Apr 07, 2008
170.88
170.88
163.29
165.14
167,708
-4.24(-2.50%)
Apr 04, 2008
161.16
171.09
158.48
169.38
415,686
+9.47(+5.92%)
Apr 03, 2008
158.69
160.19
156.37
159.91
348,191
+1.22(+0.77%)
Apr 02, 2008
163.99
165.96
157.12
158.69
221,753
-6.07(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.