Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	119.55	121.89	116.83	117.79	255,165	-1.22(-1.02%)
Mar 30, 2009	120.42	120.42	115.70	119.01	269,476	-3.49(-2.85%)
Mar 26, 2009	119.90	123.30	119.55	122.50	177,325	+2.34(+1.95%)
Mar 25, 2009	121.78	125.83	118.45	120.16	264,961	-0.07(-0.06%)
Mar 24, 2009	114.39	123.44	114.39	120.23	315,774	+4.12(+3.55%)
Mar 23, 2009	115.82	116.69	115.12	116.10	204,579	+5.09(+4.58%)
Mar 20, 2009	108.72	111.34	108.39	111.02	194,476	-0.62(-0.56%)
Mar 19, 2009	110.88	112.96	108.91	111.64	189,297	+0.74(+0.67%)
Mar 18, 2009	107.76	111.34	106.67	110.90	160,109	+3.14(+2.91%)
Mar 17, 2009	105.51	109.42	105.48	107.76	240,443	+0.84(+0.79%)
Mar 16, 2009	110.20	110.24	103.56	106.91	339,202	-3.28(-2.98%)
Mar 13, 2009	107.94	110.52	105.48	110.20	0	+1.29(+1.18%)
Mar 12, 2009	103.49	109.63	102.93	108.91	229,450	+4.81(+4.62%)
Mar 11, 2009	100.84	105.48	100.80	104.10	157,286	+0.30(+0.29%)
Mar 10, 2009	96.48	104.08	96.48	103.80	240,818	+6.94(+7.16%)
Mar 09, 2009	95.83	98.45	95.83	96.86	190,220	-1.83(-1.85%)
Mar 06, 2009	97.42	99.25	96.13	98.69	0	+0.89(+0.91%)
Mar 05, 2009	98.29	101.73	96.79	97.80	104,557	-3.49(-3.45%)
Mar 04, 2009	102.08	103.96	101.17	101.29	288,193	+4.01(+4.12%)
Mar 02, 2009	101.29	104.22	96.48	97.28	215,186	-7.67(-7.30%)
Feb 27, 2009	100.16	106.61	100.09	104.94	0	+1.55(+1.50%)
Feb 26, 2009	103.73	104.31	100.42	103.40	325,282	+0.05(+0.05%)
Feb 25, 2009	101.45	104.52	101.43	103.35	277,404	+0.12(+0.11%)
Feb 24, 2009	105.46	105.77	100.35	103.23	328,654	-1.76(-1.67%)
Feb 23, 2009	101.31	105.60	98.87	104.99	505,771	+3.96(+3.92%)
Feb 20, 2009	96.08	101.41	96.08	101.03	329,153	+4.73(+4.92%)
Feb 19, 2009	98.59	100.61	95.94	96.30	415,792	-0.12(-0.12%)
Feb 18, 2009	96.60	99.15	94.65	96.41	383,784	+0.54(+0.56%)
Feb 17, 2009	94.82	97.87	91.26	95.87	552,448	-0.56(-0.58%)
Feb 13, 2009	96.08	103.02	95.90	96.44	851,713	+0.47(+0.49%)
Feb 12, 2009	98.45	101.57	89.17	95.97	2,363,173	-28.57(-22.94%)
Feb 11, 2009	131.97	133.33	123.37	124.54	444,385	-6.45(-4.92%)
Feb 10, 2009	125.22	134.15	122.69	130.99	312,328	+4.10(+3.23%)
Feb 09, 2009	128.18	128.20	124.05	126.89	151,034	-1.62(-1.26%)
Feb 06, 2009	121.68	129.00	121.56	128.50	277,290	+6.61(+5.42%)
Feb 05, 2009	126.11	126.58	119.83	121.89	381,351	-4.69(-3.70%)
Feb 04, 2009	124.17	127.75	122.99	126.58	320,471	+3.59(+2.92%)
Feb 03, 2009	117.30	124.96	116.06	122.99	312,608	+6.02(+5.15%)
Feb 02, 2009	112.23	117.93	110.31	116.97	176,443	+4.83(+4.31%)
Jan 30, 2009	116.13	117.49	111.56	112.14	0	-3.98(-3.43%)
Jan 29, 2009	118.38	119.20	115.28	116.13	138,805	-2.67(-2.25%)
Jan 28, 2009	118.82	121.24	116.43	118.80	172,887	+1.24(+1.06%)
Jan 27, 2009	116.90	118.61	115.31	117.56	110,586	+1.95(+1.68%)
Jan 26, 2009	120.02	120.02	115.26	115.61	272,786	-2.37(-2.01%)
Jan 23, 2009	115.73	119.78	115.66	117.98	176,321	+0.14(+0.12%)
Jan 22, 2009	121.66	121.66	116.92	117.84	242,031	-2.02(-1.68%)
Jan 21, 2009	121.26	122.69	116.92	119.85	381,071	+1.71(+1.45%)
Jan 20, 2009	125.48	126.58	113.03	118.14	336,095	-8.72(-6.87%)
Jan 16, 2009	129.06	130.87	120.86	126.86	256,178	-0.82(-0.64%)
Jan 15, 2009	118.56	128.93	117.74	127.68	399,016	+7.01(+5.81%)
Jan 14, 2009	117.53	121.85	117.25	120.67	251,247	-1.50(-1.23%)
Jan 13, 2009	117.16	123.11	115.80	122.17	328,986	+7.57(+6.61%)
Jan 12, 2009	113.13	116.06	113.13	114.60	165,170	-0.26(-0.22%)
Jan 09, 2009	114.84	118.61	112.52	114.86	223,176	+2.18(+1.93%)
Jan 08, 2009	112.14	113.17	110.17	112.68	246,460	+0.52(+0.46%)
Jan 07, 2009	119.55	119.55	110.62	112.17	446,677	-10.03(-8.21%)
Jan 06, 2009	129.77	130.80	122.13	122.20	329,968	-7.62(-5.87%)
Jan 05, 2009	133.59	134.72	127.56	129.82	220,238	-2.13(-1.62%)
Jan 02, 2009	130.66	132.96	128.13	131.95	0	+3.24(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.