Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	222.29	222.48	215.86	216.05	83,259	-5.95(-2.68%)
Mar 30, 2015	217.81	225.12	214.59	222.00	82,293	+5.95(+2.75%)
Mar 27, 2015	215.37	216.93	213.52	216.05	53,457	-0.29(-0.14%)
Mar 26, 2015	213.91	222.00	210.60	216.34	105,279	+2.63(+1.23%)
Mar 25, 2015	212.45	217.22	210.69	213.71	88,421	-0.49(-0.23%)
Mar 24, 2015	214.40	215.76	213.47	214.20	97,020	-0.19(-0.09%)
Mar 23, 2015	208.16	217.22	208.06	214.40	114,544	+5.26(+2.52%)
Mar 20, 2015	202.41	210.11	201.87	209.13	80,756	+6.63(+3.27%)
Mar 19, 2015	203.87	203.87	199.73	202.51	48,895	-2.53(-1.24%)
Mar 18, 2015	208.26	208.94	203.58	205.04	63,517	-3.41(-1.64%)
Mar 17, 2015	204.75	208.45	202.60	208.45	113,968	+4.00(+1.95%)
Mar 16, 2015	200.85	205.62	199.78	204.46	67,186	+4.09(+2.04%)
Mar 13, 2015	200.95	201.43	199.49	200.36	35,832	-0.10(-0.05%)
Mar 12, 2015	200.26	202.41	199.19	200.46	87,380	+0.59(+0.29%)
Mar 11, 2015	199.39	200.36	198.61	199.88	52,776	+0.00(+0.00%)
Mar 10, 2015	198.41	200.26	195.98	199.88	92,151	-0.19(-0.10%)
Mar 09, 2015	198.12	200.36	197.34	200.07	67,608	+2.34(+1.18%)
Mar 06, 2015	201.73	201.73	196.76	197.73	71,930	-3.61(-1.79%)
Mar 05, 2015	195.20	202.46	195.10	201.34	89,712	+6.43(+3.30%)
Mar 04, 2015	191.79	196.37	191.79	194.91	73,424	+3.12(+1.63%)
Mar 03, 2015	188.67	191.98	186.13	191.79	67,034	+0.68(+0.36%)
Mar 02, 2015	186.72	191.40	186.23	191.10	62,314	+4.39(+2.35%)
Feb 27, 2015	191.88	191.88	183.99	186.72	60,030	-3.61(-1.89%)
Feb 26, 2015	192.96	193.35	188.67	190.32	246,124	-3.02(-1.56%)
Feb 25, 2015	199.00	199.55	192.27	193.35	64,957	-5.46(-2.74%)
Feb 24, 2015	200.26	200.26	196.07	198.80	112,046	-1.75(-0.87%)
Feb 23, 2015	195.49	201.34	194.81	200.56	142,692	+5.55(+2.85%)
Feb 20, 2015	192.18	195.29	191.59	195.00	65,902	+2.05(+1.06%)
Feb 19, 2015	187.40	193.93	187.40	192.96	89,280	+6.14(+3.29%)
Feb 18, 2015	185.06	187.79	184.48	186.82	64,746	+1.17(+0.63%)
Feb 17, 2015	183.02	185.65	183.02	185.65	53,258	+2.53(+1.38%)
Feb 13, 2015	183.80	183.11	183.11	183.11	75,821	+0.10(+0.05%)
Feb 12, 2015	181.36	185.21	181.36	183.02	63,808	+1.75(+0.97%)
Feb 11, 2015	181.94	182.14	180.34	181.26	41,104	-0.29(-0.16%)
Feb 10, 2015	182.92	182.92	180.09	181.55	95,759	-0.29(-0.16%)
Feb 09, 2015	182.33	183.50	179.70	181.85	103,749	+0.19(+0.11%)
Feb 06, 2015	180.00	182.04	179.34	181.65	109,968	+1.17(+0.65%)
Feb 05, 2015	181.16	182.53	179.17	180.48	106,821	-0.59(-0.32%)
Feb 04, 2015	183.80	184.19	180.38	181.07	46,691	-0.78(-0.43%)
Feb 03, 2015	180.38	184.48	178.44	181.85	92,778	+2.83(+1.58%)
Feb 02, 2015	177.66	179.70	176.39	179.02	127,790	+0.78(+0.44%)
Jan 30, 2015	177.66	179.80	176.58	178.24	70,511	-1.07(-0.60%)
Jan 29, 2015	180.09	180.29	177.47	179.31	85,334	-0.49(-0.27%)
Jan 28, 2015	179.41	181.65	176.34	179.80	221,317	+0.00(+0.00%)
Jan 27, 2015	181.26	181.85	177.95	179.80	350,512	-2.05(-1.13%)
Jan 26, 2015	182.33	186.62	179.51	181.85	158,406	+0.29(+0.16%)
Jan 23, 2015	186.33	187.50	178.34	181.55	242,862	-5.26(-2.82%)
Jan 22, 2015	191.40	194.81	185.50	186.82	290,908	-3.80(-1.99%)
Jan 21, 2015	195.49	196.37	186.72	190.62	320,845	-6.14(-3.12%)
Jan 20, 2015	199.88	212.35	196.07	196.76	178,828	-3.12(-1.56%)
Jan 16, 2015	199.29	202.90	198.61	199.88	127,122	-0.59(-0.29%)
Jan 15, 2015	207.48	208.35	200.07	200.46	161,037	-6.24(-3.02%)
Jan 14, 2015	206.89	207.96	204.84	206.70	76,060	-1.36(-0.66%)
Jan 13, 2015	209.52	210.11	206.70	208.06	51,958	+0.19(+0.09%)
Jan 12, 2015	203.58	208.06	202.31	207.87	110,373	+3.41(+1.67%)
Jan 09, 2015	202.51	205.33	198.80	204.46	126,614	+2.05(+1.01%)
Jan 08, 2015	199.68	203.58	198.80	202.41	43,195	+1.56(+0.78%)
Jan 07, 2015	203.38	203.38	198.71	200.85	73,274	-0.49(-0.24%)
Jan 06, 2015	202.60	203.77	195.20	201.34	98,335	-1.85(-0.91%)
Jan 05, 2015	198.90	205.24	198.75	203.19	70,828	+4.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.