Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	592.32	605.75	587.75	600.48	130,888	+8.45(+1.43%)
Mar 30, 2017	592.52	598.39	587.85	592.02	90,305	+0.70(+0.12%)
Mar 29, 2017	576.81	593.32	574.12	591.33	83,403	+13.82(+2.39%)
Mar 28, 2017	578.60	582.67	572.73	577.50	73,890	-3.98(-0.68%)
Mar 27, 2017	585.26	585.61	569.85	581.48	124,935	-4.77(-0.81%)
Mar 24, 2017	578.70	595.11	574.02	586.25	55,659	+8.45(+1.46%)
Mar 23, 2017	583.57	584.41	575.22	577.80	101,208	-5.87(-1.01%)
Mar 22, 2017	568.35	587.35	560.30	583.67	150,526	+12.03(+2.11%)
Mar 21, 2017	576.61	579.29	565.57	571.64	220,966	+2.39(+0.42%)
Mar 20, 2017	551.95	571.84	551.95	569.25	172,862	+21.28(+3.88%)
Mar 17, 2017	538.22	553.74	532.65	547.97	90,518	+8.95(+1.66%)
Mar 16, 2017	537.23	542.00	533.55	539.02	58,671	+5.67(+1.06%)
Mar 15, 2017	518.83	547.07	518.13	533.35	181,235	+15.61(+3.02%)
Mar 14, 2017	518.43	525.59	515.94	517.73	66,929	+2.19(+0.42%)
Mar 13, 2017	509.58	517.73	503.91	515.55	43,978	+7.26(+1.43%)
Mar 10, 2017	501.62	511.27	501.62	508.29	61,768	+8.55(+1.71%)
Mar 09, 2017	502.42	505.50	497.25	499.73	55,414	-2.09(-0.42%)
Mar 08, 2017	506.40	510.38	499.93	501.82	68,259	-3.58(-0.71%)
Mar 07, 2017	517.73	522.51	505.40	505.40	94,351	-8.65(-1.68%)
Mar 06, 2017	497.25	517.73	497.25	514.05	81,412	+18.00(+3.63%)
Mar 03, 2017	507.19	507.19	487.40	496.05	89,003	-13.62(-2.67%)
Mar 02, 2017	500.13	515.65	497.94	509.68	180,470	+7.76(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.