Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.68
-0.43 (-3.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
13.07
13.10
12.93
13.08
126,986
-0.05(-0.35%)
Mar 30, 2015
13.23
13.27
12.93
13.13
80,174
-0.05(-0.40%)
Mar 27, 2015
12.76
13.23
12.76
13.18
104,903
+0.35(+2.74%)
Mar 26, 2015
13.31
13.35
12.72
12.83
116,571
-0.59(-4.40%)
Mar 25, 2015
13.42
13.70
13.35
13.42
112,741
-0.04(-0.30%)
Mar 24, 2015
13.27
13.46
13.14
13.46
171,401
+0.11(+0.79%)
Mar 23, 2015
13.81
13.91
13.26
13.35
225,762
-0.45(-3.27%)
Mar 20, 2015
13.54
13.94
13.53
13.80
102,153
+0.25(+1.86%)
Mar 19, 2015
13.94
13.94
13.52
13.55
283,812
-0.45(-3.22%)
Mar 18, 2015
12.95
14.27
12.95
14.00
477,406
+0.72(+5.39%)
Mar 17, 2015
12.75
13.40
12.67
13.28
543,520
+0.54(+4.22%)
Mar 16, 2015
12.52
12.93
12.45
12.75
355,428
+0.33(+2.62%)
Mar 13, 2015
12.47
12.59
12.36
12.42
82,922
-0.01(-0.05%)
Mar 12, 2015
12.12
12.53
12.12
12.43
232,538
+0.37(+3.08%)
Mar 11, 2015
11.68
12.20
11.54
12.06
95,502
+0.44(+3.83%)
Mar 10, 2015
11.81
11.81
11.54
11.61
225,678
-0.22(-1.85%)
Mar 09, 2015
11.52
11.92
11.41
11.83
120,814
+0.37(+3.24%)
Mar 06, 2015
11.48
11.65
11.33
11.46
72,074
-0.01(-0.12%)
Mar 05, 2015
11.06
11.51
11.04
11.47
256,129
+0.41(+3.72%)
Mar 04, 2015
11.01
11.10
10.85
11.06
143,254
+0.09(+0.79%)
Mar 03, 2015
10.94
11.09
10.92
10.98
44,299
-0.04(-0.36%)
Mar 02, 2015
11.19
11.51
10.98
11.02
164,380
-0.25(-2.24%)
Feb 27, 2015
11.36
11.64
11.16
11.27
68,755
-0.09(-0.82%)
Feb 26, 2015
11.39
11.56
11.27
11.36
108,503
-0.07(-0.64%)
Feb 25, 2015
11.22
11.56
11.22
11.43
570,147
+0.13(+1.17%)
Feb 24, 2015
11.13
11.38
11.10
11.30
63,729
+0.14(+1.25%)
Feb 23, 2015
11.12
11.21
11.03
11.16
421,553
+0.07(+0.60%)
Feb 20, 2015
10.96
11.15
10.79
11.10
17,072
+0.09(+0.78%)
Feb 19, 2015
11.30
11.38
11.01
11.01
44,296
-0.25(-2.18%)
Feb 18, 2015
10.98
11.47
10.98
11.25
60,479
+0.23(+2.05%)
Feb 17, 2015
10.82
11.03
10.73
11.03
72,556
+0.17(+1.53%)
Feb 13, 2015
10.86
10.86
10.86
10.86
104,131
+0.03(+0.31%)
Feb 12, 2015
10.58
10.90
10.58
10.83
87,291
+0.27(+2.58%)
Feb 11, 2015
10.45
10.65
10.45
10.56
33,977
+0.15(+1.40%)
Feb 10, 2015
10.24
10.44
10.18
10.41
56,858
+0.15(+1.42%)
Feb 09, 2015
10.31
10.37
10.21
10.27
28,186
-0.05(-0.45%)
Feb 06, 2015
10.39
10.48
10.25
10.31
15,547
-0.15(-1.46%)
Feb 05, 2015
10.42
10.78
10.31
10.46
67,431
+0.15(+1.41%)
Feb 04, 2015
10.19
10.46
10.15
10.32
29,494
+0.09(+0.91%)
Feb 03, 2015
10.12
10.31
10.12
10.23
60,982
+0.03(+0.33%)
Feb 02, 2015
10.25
10.27
10.17
10.19
20,799
-0.05(-0.52%)
Jan 30, 2015
10.16
10.27
10.16
10.25
16,493
+0.05(+0.46%)
Jan 29, 2015
10.23
10.30
10.15
10.20
15,891
-0.05(-0.52%)
Jan 28, 2015
10.53
10.53
10.16
10.25
70,164
-0.20(-1.91%)
Jan 27, 2015
10.42
10.54
10.33
10.45
7,322
+0.00(+0.00%)
Jan 26, 2015
10.33
10.49
10.29
10.45
31,307
+0.04(+0.38%)
Jan 23, 2015
10.60
10.60
10.38
10.41
113,084
-0.14(-1.32%)
Jan 22, 2015
10.54
10.58
10.40
10.55
63,992
+0.01(+0.06%)
Jan 21, 2015
10.03
10.57
10.03
10.54
99,094
+0.42(+4.13%)
Jan 20, 2015
10.09
10.19
10.01
10.13
47,205
-0.03(-0.26%)
Jan 16, 2015
10.15
10.19
9.967
10.15
39,166
-0.05(-0.52%)
Jan 15, 2015
10.25
10.25
10.12
10.21
45,598
+0.00(+0.00%)
Jan 14, 2015
10.30
10.35
10.07
10.21
36,580
-0.19(-1.85%)
Jan 13, 2015
10.53
10.66
10.31
10.40
37,819
-0.12(-1.14%)
Jan 12, 2015
10.20
10.53
10.19
10.52
27,723
+0.17(+1.67%)
Jan 09, 2015
10.40
10.48
10.22
10.35
197,021
-0.07(-0.70%)
Jan 08, 2015
10.75
10.79
10.36
10.42
137,634
-0.26(-2.42%)
Jan 07, 2015
10.66
10.92
10.43
10.68
107,085
+0.07(+0.62%)
Jan 06, 2015
10.29
10.71
10.13
10.61
101,446
+0.40(+3.97%)
Jan 05, 2015
10.16
10.35
10.12
10.21
61,047
-0.02(-0.19%)
Jan 02, 2015
10.19
10.57
10.05
10.23
39,410
+0.03(+0.26%)
Dec 31, 2014
10.15
10.20
10.20
10.20
15,672
+0.13(+1.25%)
Dec 30, 2014
10.30
10.34
9.954
10.07
17,467
-0.27(-2.63%)
Dec 29, 2014
10.31
10.38
10.18
10.35
15,033
-0.06(-0.57%)
Dec 26, 2014
10.53
10.72
10.29
10.40
13,680
-0.14(-1.32%)
Dec 24, 2014
10.57
10.54
10.54
10.54
5,575
+0.01(+0.13%)
Dec 23, 2014
10.46
10.62
10.42
10.53
11,398
+0.13(+1.21%)
Dec 22, 2014
10.06
10.56
10.06
10.40
56,626
+0.33(+3.23%)
Dec 19, 2014
10.11
10.24
10.01
10.08
41,500
-0.07(-0.65%)
Dec 18, 2014
10.21
10.43
9.954
10.15
171,980
+0.01(+0.13%)
Dec 17, 2014
9.915
10.33
9.867
10.13
322,646
+0.22(+2.21%)
Dec 16, 2014
10.15
10.23
9.901
9.914
619,465
-0.26(-2.54%)
Dec 15, 2014
10.07
10.33
10.07
10.17
97,183
+0.08(+0.79%)
Dec 12, 2014
10.24
10.40
9.954
10.09
100,860
-0.31(-2.94%)
Dec 11, 2014
10.62
10.62
9.954
10.40
287,318
-0.22(-2.06%)
Dec 10, 2014
10.80
10.94
10.49
10.62
112,753
-0.29(-2.62%)
Dec 09, 2014
10.62
10.95
10.62
10.90
69,824
+0.11(+0.98%)
Dec 08, 2014
11.14
11.27
10.52
10.80
53,126
-0.42(-3.73%)
Dec 05, 2014
11.41
11.57
11.16
11.21
66,217
-0.15(-1.34%)
Dec 04, 2014
11.50
11.53
11.35
11.37
43,331
-0.09(-0.75%)
Dec 03, 2014
11.69
11.81
11.43
11.45
152,460
-0.27(-2.32%)
Dec 02, 2014
11.81
12.07
11.48
11.73
114,734
-0.03(-0.28%)
Dec 01, 2014
11.51
11.90
11.15
11.76
460,147
+0.05(+0.40%)
Nov 28, 2014
11.61
11.75
11.39
11.71
171,122
+0.16(+1.38%)
Nov 26, 2014
11.12
11.55
11.55
11.55
117,091
+0.42(+3.82%)
Nov 25, 2014
11.10
11.21
10.99
11.13
98,018
-0.01(-0.12%)
Nov 24, 2014
10.83
11.28
10.74
11.14
150,129
+0.33(+3.07%)
Nov 21, 2014
10.55
10.85
10.53
10.81
113,484
+0.29(+2.71%)
Nov 20, 2014
10.51
10.72
10.42
10.52
143,653
-0.01(-0.06%)
Nov 19, 2014
10.64
10.65
10.35
10.53
48,164
-0.19(-1.73%)
Nov 18, 2014
10.95
11.00
10.66
10.72
37,965
-0.21(-1.94%)
Nov 17, 2014
10.59
11.08
10.55
10.93
205,429
+0.27(+2.55%)
Nov 14, 2014
10.40
10.68
10.35
10.66
62,788
+0.33(+3.21%)
Nov 13, 2014
9.894
10.42
9.894
10.33
71,231
+0.37(+3.73%)
Nov 12, 2014
9.695
9.954
9.449
9.954
199,957
+0.20(+2.04%)
Nov 11, 2014
9.595
9.867
9.463
9.755
100,460
+0.14(+1.45%)
Nov 10, 2014
9.602
9.642
9.562
9.615
41,052
-0.07(-0.75%)
Nov 07, 2014
9.782
9.782
9.423
9.688
17,043
-0.09(-0.95%)
Nov 06, 2014
9.874
9.874
9.721
9.781
18,579
-0.13(-1.34%)
Nov 05, 2014
9.668
9.967
9.648
9.914
81,176
-0.02(-0.20%)
Nov 04, 2014
9.821
9.987
9.635
9.934
58,915
+0.10(+1.01%)
Nov 03, 2014
9.741
10.06
9.648
9.834
84,310
+0.06(+0.61%)
Oct 31, 2014
9.602
9.914
9.436
9.775
57,652
+0.35(+3.66%)
Oct 30, 2014
9.038
9.622
9.038
9.429
79,643
+0.26(+2.82%)
Oct 29, 2014
8.872
9.230
8.753
9.171
115,593
+0.03(+0.36%)
Oct 28, 2014
9.131
9.290
8.686
9.138
216,702
+0.01(+0.07%)
Oct 27, 2014
9.277
9.284
8.912
9.131
51,901
-0.15(-1.64%)
Oct 24, 2014
9.343
9.363
9.277
9.284
11,232
-0.14(-1.48%)
Oct 23, 2014
9.343
9.456
9.257
9.423
35,385
+0.25(+2.75%)
Oct 22, 2014
9.078
9.323
9.078
9.171
42,962
+0.03(+0.29%)
Oct 21, 2014
8.925
9.207
8.925
9.144
96,806
+0.27(+2.99%)
Oct 20, 2014
8.686
8.965
8.686
8.879
30,330
+0.10(+1.13%)
Oct 17, 2014
8.620
8.992
8.613
8.779
65,235
+0.17(+2.00%)
Oct 16, 2014
8.368
8.680
8.321
8.607
46,869
+0.01(+0.15%)
Oct 15, 2014
8.447
8.627
8.301
8.593
56,864
-0.02(-0.23%)
Oct 14, 2014
8.554
8.739
8.295
8.613
123,972
+0.05(+0.62%)
Oct 13, 2014
8.607
8.819
8.368
8.560
83,860
-0.11(-1.30%)
Oct 10, 2014
8.812
8.819
8.487
8.673
13,541
-0.18(-2.02%)
Oct 09, 2014
8.899
8.925
8.819
8.852
43,714
-0.18(-1.98%)
Oct 08, 2014
8.786
9.084
8.693
9.031
51,430
+0.21(+2.33%)
Oct 07, 2014
8.792
8.998
8.766
8.826
51,770
-0.06(-0.67%)
Oct 06, 2014
8.892
9.244
8.693
8.885
66,163
+0.15(+1.67%)
Oct 03, 2014
8.607
8.865
8.467
8.739
53,331
+0.11(+1.31%)
Oct 02, 2014
8.952
8.952
8.295
8.627
163,227
-0.35(-3.85%)
Oct 01, 2014
9.084
9.118
8.627
8.972
81,355
-0.16(-1.74%)
Sep 30, 2014
9.131
9.297
9.008
9.131
21,674
-0.02(-0.22%)
Sep 29, 2014
9.011
9.310
8.905
9.151
63,155
-0.11(-1.22%)
Sep 26, 2014
9.131
9.297
8.965
9.264
7,382
+0.07(+0.72%)
Sep 25, 2014
9.184
9.330
9.138
9.197
21,715
-0.11(-1.21%)
Sep 24, 2014
9.489
9.529
8.938
9.310
153,013
-0.13(-1.41%)
Sep 23, 2014
9.628
9.628
9.323
9.443
52,852
-0.09(-0.97%)
Sep 22, 2014
9.808
9.808
9.330
9.536
48,862
-0.21(-2.11%)
Sep 19, 2014
9.794
9.934
9.682
9.741
54,981
-0.12(-1.21%)
Sep 18, 2014
9.954
10.01
9.735
9.861
65,681
-0.16(-1.59%)
Sep 17, 2014
9.967
10.12
9.861
10.02
51,407
-0.05(-0.54%)
Sep 16, 2014
9.881
10.19
9.728
10.07
30,686
+0.22(+2.24%)
Sep 15, 2014
9.934
10.11
9.775
9.854
32,433
-0.14(-1.39%)
Sep 12, 2014
9.595
10.09
9.595
9.994
63,347
+0.36(+3.72%)
Sep 11, 2014
9.476
9.987
9.476
9.635
28,448
+0.02(+0.24%)
Sep 10, 2014
9.270
9.801
9.270
9.612
28,751
+0.27(+2.88%)
Sep 09, 2014
9.370
9.542
9.164
9.343
29,746
-0.10(-1.05%)
Sep 08, 2014
9.748
9.755
9.410
9.443
37,211
-0.12(-1.25%)
Sep 05, 2014
9.429
9.861
9.429
9.562
23,752
+0.01(+0.07%)
Sep 04, 2014
9.821
10.29
9.549
9.556
29,622
-0.30(-3.03%)
Sep 03, 2014
9.463
9.954
9.429
9.854
142,665
+0.40(+4.21%)
Sep 02, 2014
9.436
9.615
9.423
9.456
50,394
-0.02(-0.21%)
Aug 29, 2014
9.622
9.476
9.476
9.476
52,292
-0.18(-1.86%)
Aug 28, 2014
9.549
9.708
9.549
9.655
8,936
-0.09(-0.95%)
Aug 27, 2014
9.682
9.775
9.489
9.748
16,448
+0.04(+0.41%)
Aug 26, 2014
9.814
9.814
9.556
9.708
45,575
-0.16(-1.61%)
Aug 25, 2014
9.967
10.05
9.867
9.867
26,093
-0.10(-1.00%)
Aug 22, 2014
10.29
10.29
9.834
9.967
36,417
-0.33(-3.16%)
Aug 21, 2014
10.25
10.35
10.11
10.29
108,717
+0.01(+0.06%)
Aug 20, 2014
10.48
10.60
10.22
10.29
98,119
-0.09(-0.90%)
Aug 19, 2014
10.24
10.60
10.22
10.38
99,387
+0.09(+0.90%)
Aug 18, 2014
10.35
10.52
10.16
10.29
27,835
+0.06(+0.58%)
Aug 15, 2014
10.29
10.29
10.13
10.23
46,170
-0.07(-0.71%)
Aug 14, 2014
10.37
10.38
9.987
10.30
112,555
+0.04(+0.39%)
Aug 13, 2014
10.30
10.36
10.05
10.26
65,814
+0.10(+0.98%)
Aug 12, 2014
10.31
10.37
10.07
10.16
98,447
-0.21(-1.98%)
Aug 11, 2014
10.75
10.75
10.19
10.37
101,154
-0.30(-2.80%)
Aug 08, 2014
10.55
10.75
10.30
10.66
113,300
+0.25(+2.36%)
Aug 07, 2014
10.03
10.60
10.02
10.42
256,291
+0.38(+3.84%)
Aug 06, 2014
9.914
10.20
9.682
10.03
415,787
-0.18(-1.75%)
Aug 05, 2014
10.21
10.41
10.05
10.21
106,737
-0.07(-0.65%)
Aug 04, 2014
10.56
10.65
10.09
10.28
163,190
-0.27(-2.58%)
Aug 01, 2014
10.37
10.76
10.29
10.55
75,708
+0.04(+0.38%)
Jul 31, 2014
10.56
10.68
10.11
10.51
133,966
-0.68(-6.05%)
Jul 30, 2014
10.62
11.47
10.62
11.19
175,948
+0.76(+7.32%)
Jul 29, 2014
10.01
10.58
9.993
10.42
149,286
+0.54(+5.51%)
Jul 28, 2014
9.967
10.11
9.595
9.881
173,583
-0.07(-0.67%)
Jul 25, 2014
10.11
10.13
9.867
9.947
273,339
-0.03(-0.33%)
Jul 24, 2014
10.18
10.54
9.921
9.980
250,757
-0.03(-0.27%)
Jul 23, 2014
10.50
10.66
9.921
10.01
165,259
-0.43(-4.13%)
Jul 22, 2014
10.95
11.05
10.19
10.44
149,678
-0.33(-3.02%)
Jul 21, 2014
11.31
11.31
10.59
10.76
79,024
-0.58(-5.09%)
Jul 18, 2014
10.88
11.37
10.75
11.34
190,276
+0.42(+3.83%)
Jul 17, 2014
10.54
10.97
10.54
10.92
203,754
+0.25(+2.30%)
Jul 16, 2014
11.05
11.05
10.53
10.68
147,308
-0.31(-2.84%)
Jul 15, 2014
11.36
11.42
10.96
10.99
89,672
-0.43(-3.78%)
Jul 14, 2014
11.48
11.55
11.26
11.42
47,799
-0.12(-1.04%)
Jul 11, 2014
11.47
11.55
11.43
11.54
72,661
+0.08(+0.69%)
Jul 10, 2014
11.34
11.54
11.22
11.46
78,169
+0.02(+0.16%)
Jul 09, 2014
10.93
11.46
10.93
11.44
120,322
+0.49(+4.46%)
Jul 08, 2014
11.10
11.14
10.76
10.95
52,848
-0.15(-1.31%)
Jul 07, 2014
11.10
11.22
10.91
11.10
50,870
-0.07(-0.65%)
Jul 03, 2014
11.08
11.17
11.17
11.17
32,279
+0.03(+0.24%)
Jul 02, 2014
11.18
11.20
10.89
11.15
49,664
+0.09(+0.78%)
Jul 01, 2014
10.79
11.37
10.78
11.06
137,241
+0.24(+2.26%)
Jun 30, 2014
10.76
10.84
10.64
10.82
50,548
+0.00(+0.00%)
Jun 27, 2014
10.73
10.82
10.66
10.82
26,576
+0.12(+1.11%)
Jun 26, 2014
10.94
10.94
10.70
10.70
50,626
-0.18(-1.64%)
Jun 25, 2014
11.03
11.12
10.79
10.87
46,159
-0.14(-1.26%)
Jun 24, 2014
11.07
11.22
10.92
11.01
100,846
-0.03(-0.30%)
Jun 23, 2014
10.58
11.14
10.56
11.05
234,000
+0.49(+4.69%)
Jun 20, 2014
9.806
10.61
9.806
10.55
377,691
+0.75(+7.60%)
Jun 19, 2014
9.964
10.01
9.753
9.806
128,654
-0.24(-2.43%)
Jun 18, 2014
10.26
10.43
9.898
10.05
304,922
-0.18(-1.80%)
Jun 17, 2014
10.75
10.85
10.11
10.23
182,744
-0.34(-3.18%)
Jun 16, 2014
10.43
10.95
9.713
10.57
459,953
+0.06(+0.57%)
Jun 13, 2014
10.36
10.54
10.10
10.51
120,275
-0.05(-0.44%)
Jun 12, 2014
10.56
10.71
10.20
10.56
176,568
-0.10(-0.93%)
Jun 11, 2014
11.31
11.36
10.57
10.66
60,457
-0.65(-5.78%)
Jun 10, 2014
11.22
11.67
11.22
11.31
78,890
+0.55(+5.09%)
Jun 06, 2014
10.52
10.88
10.45
10.76
65,710
+0.28(+2.64%)
Jun 05, 2014
10.38
10.52
10.38
10.49
87,590
+0.06(+0.57%)
Jun 04, 2014
10.36
10.49
10.36
10.43
71,264
+0.07(+0.70%)
Jun 03, 2014
10.41
10.49
10.23
10.35
132,893
-0.07(-0.63%)
Jun 02, 2014
10.34
10.47
10.19
10.42
37,583
+0.09(+0.89%)
May 30, 2014
10.16
10.43
10.04
10.33
82,696
+0.16(+1.62%)
May 29, 2014
9.634
10.33
9.634
10.16
294,345
+0.53(+5.48%)
May 28, 2014
9.608
9.726
9.430
9.634
75,915
+0.07(+0.69%)
May 27, 2014
9.575
9.700
9.568
9.568
46,794
-0.05(-0.48%)
May 23, 2014
9.575
9.614
9.614
9.614
91,533
-0.03(-0.34%)
May 22, 2014
9.561
9.660
9.502
9.647
49,687
+0.15(+1.53%)
May 21, 2014
9.532
9.568
9.449
9.502
18,837
+0.00(+0.00%)
May 20, 2014
9.581
9.654
9.456
9.502
21,202
-0.20(-2.04%)
May 19, 2014
9.595
9.700
9.535
9.700
88,799
+0.11(+1.17%)
May 16, 2014
9.581
9.680
9.238
9.588
80,472
+0.05(+0.48%)
May 15, 2014
9.575
9.674
9.284
9.542
191,906
-0.09(-0.96%)
May 14, 2014
9.713
9.812
9.528
9.634
240,518
-0.05(-0.54%)
May 13, 2014
9.548
9.713
9.548
9.687
129,395
+0.09(+0.96%)
May 12, 2014
9.568
9.667
9.436
9.594
112,912
+0.00(+0.00%)
May 09, 2014
9.502
9.674
9.462
9.594
138,371
+0.05(+0.48%)
May 08, 2014
9.693
9.693
9.311
9.548
94,081
-0.16(-1.63%)
May 07, 2014
9.905
9.905
9.575
9.707
231,392
-0.17(-1.74%)
May 06, 2014
9.482
9.898
9.482
9.878
189,460
+0.33(+3.46%)
May 05, 2014
9.304
9.575
9.185
9.548
143,387
+0.27(+2.92%)
May 02, 2014
8.862
9.548
8.862
9.278
351,846
+0.42(+4.69%)
May 01, 2014
8.776
8.948
8.770
8.862
124,318
+0.09(+1.05%)
Apr 30, 2014
8.664
8.882
8.031
8.770
61,989
-0.07(-0.75%)
Apr 29, 2014
8.954
9.067
8.700
8.836
72,872
-0.01(-0.07%)
Apr 28, 2014
8.578
8.862
8.578
8.842
82,895
+0.22(+2.52%)
Apr 25, 2014
8.664
8.849
8.440
8.624
46,539
-0.11(-1.28%)
Apr 24, 2014
8.473
8.961
8.473
8.737
125,229
+0.17(+2.00%)
Apr 23, 2014
8.427
8.704
8.394
8.565
59,404
+0.15(+1.80%)
Apr 22, 2014
8.387
8.446
8.255
8.413
18,346
+0.06(+0.71%)
Apr 21, 2014
8.354
8.370
8.123
8.354
17,508
+0.02(+0.24%)
Apr 17, 2014
8.189
8.334
8.334
8.334
11,214
+0.09(+1.04%)
Apr 16, 2014
8.235
8.367
8.083
8.248
17,473
+0.01(+0.16%)
Apr 15, 2014
8.182
8.387
8.058
8.235
40,482
+0.03(+0.40%)
Apr 14, 2014
8.275
8.275
8.011
8.202
49,306
-0.07(-0.88%)
Apr 11, 2014
8.314
8.367
8.189
8.275
6,295
-0.08(-0.95%)
Apr 10, 2014
8.420
8.486
8.116
8.354
51,996
-0.07(-0.86%)
Apr 09, 2014
8.519
8.552
7.984
8.427
123,846
-0.15(-1.69%)
Apr 08, 2014
7.879
8.644
7.800
8.572
63,762
+0.61(+7.62%)
Apr 07, 2014
7.384
8.090
7.384
7.965
75,915
+0.55(+7.48%)
Apr 04, 2014
7.358
7.575
7.305
7.410
18,467
+0.09(+1.17%)
Apr 03, 2014
7.259
7.358
7.232
7.325
9,004
-0.01(-0.18%)
Apr 02, 2014
7.133
7.358
7.028
7.338
21,911
+0.27(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.