Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.11	35.62	34.82	35.34	2,999,068	+0.34(+0.97%)
Mar 30, 2010	34.98	35.11	34.57	34.99	2,201,337	+0.15(+0.44%)
Mar 29, 2010	34.08	34.98	34.02	34.84	2,666,094	+1.17(+3.46%)
Mar 26, 2010	33.83	34.06	33.22	33.67	3,186,999	+0.07(+0.21%)
Mar 25, 2010	35.12	35.26	33.52	33.60	3,717,455	-1.08(-3.12%)
Mar 24, 2010	34.61	35.25	34.50	34.69	2,435,019	-0.42(-1.19%)
Mar 23, 2010	34.93	35.16	34.54	35.10	2,344,899	+0.28(+0.80%)
Mar 22, 2010	34.15	35.08	33.91	34.82	2,787,035	-0.11(-0.32%)
Mar 19, 2010	35.99	36.03	34.37	34.94	2,645,988	-0.85(-2.38%)
Mar 18, 2010	36.79	36.94	35.42	35.79	2,134,447	-1.00(-2.71%)
Mar 17, 2010	36.46	37.26	36.38	36.79	2,207,325	+0.66(+1.82%)
Mar 16, 2010	35.85	36.21	35.37	36.13	2,537,766	+0.59(+1.65%)
Mar 15, 2010	35.06	35.54	34.96	35.54	2,540,536	-0.65(-1.79%)
Mar 12, 2010	36.51	36.59	35.89	36.19	2,106,126	+0.05(+0.14%)
Mar 11, 2010	36.07	36.26	35.84	36.14	2,372,908	-0.01(-0.03%)
Mar 10, 2010	35.76	36.35	35.45	36.15	2,435,689	+0.42(+1.18%)
Mar 09, 2010	35.27	36.10	35.22	35.73	2,239,087	+0.12(+0.35%)
Mar 08, 2010	35.84	36.05	35.32	35.61	2,232,843	-0.06(-0.17%)
Mar 05, 2010	35.08	35.76	35.04	35.67	3,085,202	+1.20(+3.49%)
Mar 04, 2010	34.80	35.17	34.19	34.46	3,114,862	-0.32(-0.92%)
Mar 03, 2010	34.87	35.39	34.78	34.78	3,946,501	+0.23(+0.65%)
Mar 02, 2010	34.43	35.03	34.31	34.56	3,924,289	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.