Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.34	35.76	34.33	34.37	405,215	-0.85(-2.41%)
Mar 30, 2022	35.01	35.74	34.80	35.22	223,635	+0.73(+2.11%)
Mar 29, 2022	33.22	34.52	32.47	34.49	962,634	-0.23(-0.67%)
Mar 28, 2022	35.10	35.10	34.30	34.72	249,658	-1.82(-4.97%)
Mar 25, 2022	34.54	36.55	34.54	36.54	425,928	+1.68(+4.83%)
Mar 24, 2022	34.77	35.50	34.58	34.85	286,573	+0.11(+0.31%)
Mar 23, 2022	34.52	35.22	34.47	34.75	233,704	+1.09(+3.24%)
Mar 22, 2022	33.77	33.99	32.89	33.66	261,066	-0.41(-1.19%)
Mar 21, 2022	32.85	34.23	32.85	34.06	453,151	+2.42(+7.66%)
Mar 18, 2022	31.75	31.96	31.22	31.64	282,497	+0.04(+0.14%)
Mar 17, 2022	30.65	31.76	30.32	31.59	383,198	+2.00(+6.77%)
Mar 16, 2022	30.11	30.41	29.01	29.59	398,430	-0.18(-0.61%)
Mar 15, 2022	29.55	30.40	28.59	29.77	815,207	-2.17(-6.79%)
Mar 14, 2022	32.69	32.93	31.14	31.94	431,856	-2.11(-6.21%)
Mar 11, 2022	33.76	34.88	33.36	34.06	474,162	-0.60(-1.74%)
Mar 10, 2022	33.39	34.75		34.66	507,860	+1.93(+5.90%)
Mar 09, 2022	32.26	34.19	31.28	32.73	770,969	-2.04(-5.87%)
Mar 08, 2022	35.01	37.07	32.99	34.77	1,153,077	+0.84(+2.47%)
Mar 07, 2022	33.70	34.94	32.44	33.94	978,291	+1.05(+3.20%)
Mar 04, 2022	31.20	32.90	31.02	32.88	462,324	+1.86(+6.01%)
Mar 03, 2022	30.36	31.44	30.26	31.02	204,059	+0.04(+0.14%)
Mar 02, 2022	30.45	31.38	30.43	30.97	645,575	+1.36(+4.59%)
Mar 01, 2022	29.54	30.49	28.95	29.61	359,564	+0.52(+1.79%)
Feb 28, 2022	27.34	29.11	27.14	29.09	220,267	+1.52(+5.51%)
Feb 25, 2022	26.45	27.60	26.77	27.57	258,619	+1.43(+5.45%)
Feb 24, 2022	27.57	27.57	24.84	26.15	387,305	-0.30(-1.13%)
Feb 23, 2022	26.24	26.82	26.02	26.45	229,049	+0.51(+1.96%)
Feb 22, 2022	28.41	28.41	25.19	25.94	338,260	-0.91(-3.38%)
Feb 18, 2022				26.85	0	-0.37(-1.37%)
Feb 17, 2022	27.28	27.79	26.90	27.22	186,187	-0.09(-0.35%)
Feb 16, 2022	27.31	28.17	27.04	27.31	171,049	+0.37(+1.36%)
Feb 15, 2022	26.28	27.01	25.90	26.95	202,292	-0.58(-2.10%)
Feb 14, 2022	28.47	28.47	26.88	27.53	373,762	-1.23(-4.29%)
Feb 11, 2022	27.53	28.86	27.50	28.76	343,409	+1.47(+5.40%)
Feb 10, 2022	27.37	28.29	26.95	27.29	126,560	-0.35(-1.28%)
Feb 09, 2022	27.31	28.04	27.19	27.64	143,576	+0.48(+1.77%)
Feb 08, 2022	28.27	28.27	26.77	27.16	263,125	-1.12(-3.97%)
Feb 07, 2022	27.33	28.77	27.01	28.28	299,183	+0.63(+2.28%)
Feb 04, 2022	27.41	28.45	27.41	27.65	252,861	+0.81(+3.01%)
Feb 03, 2022	27.15	27.22	26.39	26.84	142,834	-0.59(-2.14%)
Feb 02, 2022	27.11	27.53	26.33	27.43	245,821	+0.16(+0.58%)
Feb 01, 2022	25.39	27.38	25.12	27.27	384,829	+1.80(+7.07%)
Jan 31, 2022	25.13	25.73		25.47	168,693	+0.34(+1.33%)
Jan 28, 2022	25.11	25.43	24.19	25.14	254,957	-0.19(-0.75%)
Jan 27, 2022	25.66	26.13	24.53	25.33	378,363	+0.49(+1.96%)
Jan 26, 2022	25.49	25.81	24.33	24.84	817,555	-0.07(-0.29%)
Jan 25, 2022	23.03	25.08	22.28	24.91	651,185	+1.74(+7.52%)
Jan 24, 2022	21.86	23.36	21.03	23.17	690,863	+0.21(+0.91%)
Jan 21, 2022	23.52	23.56	22.43	22.96	409,927	-0.92(-3.86%)
Jan 20, 2022	24.15	25.17	23.79	23.88	227,970	-0.50(-2.05%)
Jan 19, 2022	25.23	25.23	24.04	24.38	212,416	-0.37(-1.48%)
Jan 18, 2022	25.22	25.34	24.06	24.75	307,985	+0.09(+0.38%)
Jan 14, 2022				24.65	0	+1.13(+4.82%)
Jan 13, 2022	23.83	24.18	23.44	23.52	98,217	-0.30(-1.25%)
Jan 12, 2022	23.83	24.10	23.53	23.82	211,098	+0.10(+0.44%)
Jan 11, 2022	22.64	23.76	22.32	23.71	332,988	+1.44(+6.49%)
Jan 10, 2022	22.37	22.44	21.75	22.27	343,162	-0.15(-0.65%)
Jan 07, 2022	21.96	22.48	21.80	22.42	635,376	+0.60(+2.75%)
Jan 06, 2022	21.66	22.00	21.32	21.82	248,206	+0.94(+4.50%)
Jan 05, 2022	21.35	21.82	20.86	20.88	292,271	-0.13(-0.60%)
Jan 04, 2022	20.14	21.12	20.14	21.00	514,026	+1.30(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.