Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
21.84
21.90
21.47
21.75
398,000
+0.06(+0.28%)
Mar 28, 2019
21.76
21.90
21.39
21.69
397,408
-0.07(-0.32%)
Mar 27, 2019
22.02
22.17
21.76
21.76
515,922
-0.34(-1.54%)
Mar 26, 2019
22.19
22.69
22.09
22.10
443,714
+0.04(+0.18%)
Mar 25, 2019
21.89
22.36
21.89
22.06
399,649
+0.20(+0.91%)
Mar 22, 2019
22.07
22.15
21.50
21.86
462,500
-0.36(-1.62%)
Mar 21, 2019
22.18
22.49
21.90
22.22
398,345
+0.01(+0.05%)
Mar 20, 2019
22.67
22.67
22.10
22.21
558,126
-0.55(-2.42%)
Mar 19, 2019
23.45
23.47
22.72
22.76
400,118
-0.64(-2.74%)
Mar 18, 2019
22.88
23.57
22.80
23.40
1,249,044
+1.40(+6.36%)
Mar 15, 2019
22.48
22.60
22.00
22.00
772,700
-0.59(-2.61%)
Mar 14, 2019
23.05
23.20
22.59
22.59
411,968
-0.43(-1.87%)
Mar 13, 2019
23.17
23.32
22.84
23.02
395,693
-0.04(-0.17%)
Mar 12, 2019
23.03
23.44
22.99
23.06
284,140
+0.03(+0.13%)
Mar 11, 2019
22.89
23.25
22.67
23.03
275,972
+0.11(+0.48%)
Mar 08, 2019
22.90
23.11
22.79
22.92
233,300
-0.06(-0.26%)
Mar 07, 2019
23.23
23.26
22.86
22.98
199,966
-0.26(-1.12%)
Mar 06, 2019
23.31
23.62
23.20
23.24
209,082
-0.09(-0.39%)
Mar 05, 2019
23.45
23.68
23.27
23.33
282,748
-0.17(-0.72%)
Mar 04, 2019
24.22
24.22
23.39
23.50
225,014
-0.69(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.