Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.80	44.86	44.12	44.12	2,802	-0.60(-1.35%)
Mar 30, 2022	45.02	45.12	44.69	44.72	16,059	-0.45(-0.99%)
Mar 29, 2022	44.86	45.21	44.83	45.17	8,178	+0.69(+1.56%)
Mar 28, 2022	44.25	44.47	44.22	44.47	2,325	+0.06(+0.13%)
Mar 25, 2022	44.13	44.42	44.09	44.42	13,389	+0.30(+0.68%)
Mar 24, 2022	43.81	44.12	43.81	44.12	6,715	+0.51(+1.16%)
Mar 23, 2022	44.17	44.17	43.61	43.61	6,312	-0.66(-1.49%)
Mar 22, 2022	44.40	44.40	44.17	44.27	5,403	+0.27(+0.61%)
Mar 21, 2022	44.08	44.24	43.80	44.00	14,368	-0.14(-0.32%)
Mar 18, 2022	43.58	44.14	43.56	44.14	4,409	+0.51(+1.17%)
Mar 17, 2022	43.36	43.63	43.20	43.63	3,139	+0.43(+1.00%)
Mar 16, 2022	43.01	43.20	42.51	43.20	4,669	+0.75(+1.76%)
Mar 15, 2022	42.17	42.45	42.05	42.45	2,249	+0.72(+1.73%)
Mar 14, 2022	42.35	42.35	41.60	41.73	11,576	-0.16(-0.39%)
Mar 11, 2022	42.50	42.50	41.89	41.89	6,844	-0.42(-0.99%)
Mar 10, 2022	42.17	42.31	41.87	42.31	18,532	-0.14(-0.33%)
Mar 09, 2022	42.30	42.70	42.28	42.45	5,827	+0.92(+2.21%)
Mar 08, 2022	41.58	42.31	41.44	41.54	13,453	-0.26(-0.62%)
Mar 07, 2022	42.62	42.62	41.80	41.80	19,608	-1.18(-2.74%)
Mar 04, 2022	42.78	42.98	42.58	42.97	7,747	-0.39(-0.90%)
Mar 03, 2022	43.42	43.55	43.04	43.36	11,047	+0.05(+0.11%)
Mar 02, 2022	42.89	43.39	42.76	43.31	8,085	+1.03(+2.43%)
Mar 01, 2022	43.02	43.02	42.14	42.29	9,180	-0.69(-1.60%)
Feb 28, 2022	42.69	43.18	42.53	42.98	16,671	-0.24(-0.56%)
Feb 25, 2022	41.98	43.22	42.45	43.22	11,467	+1.12(+2.67%)
Feb 24, 2022	40.95	42.12	40.92	42.09	15,695	+0.43(+1.03%)
Feb 23, 2022	42.60	42.73	41.64	41.66	47,044	-0.69(-1.62%)
Feb 22, 2022	42.94	42.97	42.21	42.35	12,491	-0.54(-1.26%)
Feb 18, 2022				42.89	0	-0.16(-0.38%)
Feb 17, 2022	43.60	43.60	43.00	43.05	15,683	-0.78(-1.78%)
Feb 16, 2022	43.59	43.93	43.48	43.84	9,886	+0.12(+0.27%)
Feb 15, 2022	43.66	43.74	43.50	43.72	5,411	+0.71(+1.66%)
Feb 14, 2022	43.32	43.32	42.79	43.01	14,901	-0.35(-0.80%)
Feb 11, 2022	44.14	44.19	43.25	43.35	11,273	-0.66(-1.49%)
Feb 10, 2022	44.63	44.77	43.73	44.01	14,613	-0.73(-1.63%)
Feb 09, 2022	44.35	44.77	44.35	44.74	34,962	+0.66(+1.49%)
Feb 08, 2022	43.79	44.08	43.79	44.08	7,311	+0.58(+1.34%)
Feb 07, 2022	43.63	43.82	43.47	43.50	9,373	-0.03(-0.07%)
Feb 04, 2022	43.55	43.90	43.32	43.53	7,405	-0.17(-0.39%)
Feb 03, 2022	44.20		43.68	43.70	25,685	-0.68(-1.54%)
Feb 02, 2022	44.05	44.38	43.89	44.38	5,415	+0.41(+0.93%)
Feb 01, 2022	43.62	43.97	43.44	43.97	12,208	+0.32(+0.73%)
Jan 31, 2022	42.74	43.65		43.65	6,543	+0.83(+1.95%)
Jan 28, 2022	41.86	42.82	41.71	42.82	8,269	+0.60(+1.43%)
Jan 27, 2022	43.07	43.21	42.04	42.22	10,228	-0.27(-0.64%)
Jan 26, 2022	43.15	43.47	42.44	42.49	4,770	-0.25(-0.59%)
Jan 25, 2022	42.29	43.18	42.18	42.75	23,286	-0.77(-1.77%)
Jan 24, 2022	42.52	43.52	41.88	43.51	14,804	+0.42(+0.96%)
Jan 21, 2022	43.47	43.80	43.08	43.10	28,996	-0.53(-1.23%)
Jan 20, 2022	44.61	44.83	43.63	43.63	20,537	-0.64(-1.45%)
Jan 19, 2022	45.01	45.01	44.26	44.27	8,997	-0.48(-1.06%)
Jan 18, 2022	44.95	45.06	44.74	44.75	5,656	-0.80(-1.77%)
Jan 14, 2022				45.55	0	-0.07(-0.15%)
Jan 13, 2022	46.18	46.30	45.62	45.62	19,962	-0.44(-0.96%)
Jan 12, 2022	46.07	46.07	45.82	46.06	6,395	+0.18(+0.38%)
Jan 11, 2022	45.59	45.95	45.56	45.89	11,163	+0.25(+0.54%)
Jan 10, 2022	45.21	45.64	45.08	45.64	16,941	-0.08(-0.18%)
Jan 07, 2022	45.89	46.05	45.69	45.72	4,023	-0.26(-0.57%)
Jan 06, 2022	45.82	46.14	45.78	45.98	180,463	+0.09(+0.19%)
Jan 05, 2022	46.70	46.82	45.86	45.90	15,377	-0.73(-1.56%)
Jan 04, 2022	46.58	46.74	46.55	46.62	40,783	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.