FTSE All-World Ex-US ETF Vanguard (NY: VEU )

59.76 USD -0.18 (-0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 54.41 54.41 53.33 53.90 221,380 +0.25(+0.47%)
Mar 28, 2008 53.60 54.28 53.34 53.65 208,345 +0.18(+0.34%)
Mar 27, 2008 54.36 54.41 53.47 53.47 183,146 -0.08(-0.15%)
Mar 26, 2008 54.06 54.06 53.23 53.55 346,670 -0.18(-0.34%)
Mar 25, 2008 54.04 54.04 52.96 53.73 500,107 +0.57(+1.07%)
Mar 24, 2008 52.72 53.16 52.10 53.16 377,003 +1.73(+3.36%)
Mar 21, 2008 51.76 51.76 50.06 51.43 261,236 +0.00(+0.00%)
Mar 20, 2008 51.76 51.76 50.06 51.43 261,236 +0.33(+0.65%)
Mar 19, 2008 53.17 53.17 50.88 51.10 290,557 -2.28(-4.27%)
Mar 18, 2008 52.00 53.38 52.00 53.38 400,841 +1.90(+3.69%)
Mar 17, 2008 51.33 51.69 50.50 51.48 521,762 -1.10(-2.09%)
Mar 14, 2008 54.24 54.24 51.82 52.58 311,930 -1.09(-2.03%)
Mar 13, 2008 53.14 53.81 52.38 53.67 221,603 +0.01(+0.02%)
Mar 12, 2008 54.98 54.98 53.35 53.66 283,218 -0.44(-0.81%)
Mar 11, 2008 53.96 54.10 52.65 54.10 330,840 +2.08(+4.00%)
Mar 10, 2008 52.99 52.99 51.62 52.02 197,176 -0.63(-1.20%)
Mar 07, 2008 53.21 53.21 52.08 52.65 332,191 -0.59(-1.11%)
Mar 06, 2008 54.30 54.30 52.96 53.24 187,274 -0.81(-1.50%)
Mar 05, 2008 53.82 54.27 53.40 54.05 210,128 +0.72(+1.35%)
Mar 04, 2008 53.74 53.74 52.56 53.33 259,531 -0.69(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.