Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.06	35.06	34.36	34.73	343,595	+0.16(+0.47%)
Mar 28, 2008	34.53	34.97	34.37	34.57	323,364	+0.12(+0.34%)
Mar 27, 2008	35.02	35.06	34.45	34.45	284,253	-0.05(-0.15%)
Mar 26, 2008	34.83	34.83	34.30	34.50	538,053	-0.12(-0.34%)
Mar 25, 2008	34.82	34.82	34.12	34.62	776,196	+0.37(+1.07%)
Mar 24, 2008	33.97	34.25	33.57	34.25	585,131	+1.11(+3.36%)
Mar 21, 2008	33.35	33.35	32.25	33.14	405,454	+0.00(+0.00%)
Mar 20, 2008	33.35	33.35	32.25	33.14	405,454	+0.21(+0.65%)
Mar 19, 2008	34.26	34.26	32.78	32.92	450,962	-1.47(-4.27%)
Mar 18, 2008	33.50	34.39	33.50	34.39	622,129	+1.22(+3.69%)
Mar 17, 2008	33.07	33.30	32.54	33.17	809,806	-0.71(-2.09%)
Mar 14, 2008	34.95	34.95	33.39	33.88	484,134	-0.70(-2.03%)
Mar 13, 2008	34.24	34.67	33.75	34.58	343,941	+0.01(+0.02%)
Mar 12, 2008	35.42	35.42	34.37	34.57	439,571	-0.28(-0.81%)
Mar 11, 2008	34.77	34.86	33.92	34.86	513,483	+1.34(+4.00%)
Mar 10, 2008	34.14	34.14	33.26	33.52	306,029	-0.41(-1.20%)
Mar 07, 2008	34.28	34.28	33.56	33.92	515,580	-0.38(-1.11%)
Mar 06, 2008	34.99	34.99	34.12	34.30	290,660	-0.52(-1.50%)
Mar 05, 2008	34.68	34.97	34.41	34.82	326,131	+0.46(+1.35%)
Mar 04, 2008	34.62	34.62	33.86	34.36	402,807	-0.44(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.