Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.26	33.34	33.18	33.34	1,335,838	+0.13(+0.39%)
Mar 27, 2013	33.02	33.22	32.91	33.21	857,707	-0.08(-0.24%)
Mar 26, 2013	33.21	33.31	33.13	33.29	960,637	+0.27(+0.81%)
Mar 25, 2013	33.43	33.43	32.93	33.02	898,673	-0.32(-0.95%)
Mar 22, 2013	33.26	33.37	33.21	33.34	1,015,104	+0.24(+0.73%)
Mar 21, 2013	33.19	33.31	33.08	33.09	993,529	-0.32(-0.94%)
Mar 20, 2013	33.43	33.49	33.34	33.41	1,005,740	+0.22(+0.67%)
Mar 19, 2013	33.43	33.44	33.01	33.19	1,600,431	-0.14(-0.41%)
Mar 18, 2013	33.34	33.56	33.27	33.32	948,972	-0.39(-1.15%)
Mar 15, 2013	33.77	33.80	33.65	33.71	1,155,929	-0.03(-0.09%)
Mar 14, 2013	33.56	33.77	33.55	33.74	1,582,218	+0.25(+0.75%)
Mar 13, 2013	33.56	33.57	33.39	33.49	912,287	-0.12(-0.36%)
Mar 12, 2013	33.72	33.80	33.55	33.61	880,130	-0.18(-0.53%)
Mar 11, 2013	33.69	33.80	33.63	33.79	1,018,035	+0.05(+0.15%)
Mar 08, 2013	33.73	33.77	33.56	33.74	1,079,507	+0.09(+0.26%)
Mar 07, 2013	33.62	33.68	33.57	33.65	1,164,011	+0.11(+0.32%)
Mar 06, 2013	33.58	33.64	33.43	33.55	1,571,113	+0.08(+0.24%)
Mar 05, 2013	33.43	33.53	33.42	33.47	1,260,265	+0.29(+0.89%)
Mar 04, 2013	32.95	33.17	32.91	33.17	1,553,250	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.